Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Unitil Corp (UTL)

Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.89 +7.71%
on 07/16/24
59.12 -1.83%
on 07/18/24
+3.51 (+6.44%)
since 07/11/24
1-Month
49.43 +17.42%
on 06/21/24
59.12 -1.83%
on 07/18/24
+8.30 (+16.69%)
since 06/18/24
3-Month
48.94 +18.59%
on 06/17/24
59.12 -1.83%
on 07/18/24
+8.89 (+18.09%)
since 04/18/24
6-Month
45.26 +28.24%
on 02/13/24
59.12 -1.83%
on 07/18/24
+9.27 (+19.01%)
since 01/18/24
YTD
45.26 +28.24%
on 02/13/24
59.12 -1.83%
on 07/18/24
+5.47 (+10.41%)
since 12/29/23
52-Week
41.43 +40.09%
on 10/02/23
59.12 -1.83%
on 07/18/24
+6.91 (+13.51%)
since 07/18/23
2-Year
41.43 +40.09%
on 10/02/23
60.59 -4.21%
on 04/06/23
-0.05 (-0.09%)
since 07/18/22
3-Year
40.53 +43.94%
on 11/22/21
61.10 -4.52%
on 07/04/22
+5.95 (+11.36%)
since 07/19/21
5-Year
32.80 +77.87%
on 11/02/20
65.76 -11.28%
on 02/17/20
-1.44 (-2.41%)
since 07/22/19
10-Year
31.02 +88.07%
on 09/01/14
65.76 -11.28%
on 02/01/20
+26.34 (+82.31%)
since 07/01/14
20-Year
17.50 +233.37%
on 03/01/09
65.76 -11.28%
on 02/01/20
+31.95 (+121.07%)
since 07/01/04

52-Week Key Points

52-Week High 59.12
Last Price 57.96
Fibonacci 61.8% 52.36
Fibonacci 50% 50.28
Fibonacci 38.2% 48.19
52-Week Low 41.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.83%
1-Month 11 times -1.83%
3-Month 14 times -1.83%
6-Month 15 times -1.83%
YTD 11 times -1.83%
52-Week 10 times -1.83%
2-Year 3 times -4.21%
3-Year 7 times -4.52%
5-Year 10 times -11.28%
10-Year 24 times -11.28%
20-Year 35 times -11.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.71%
1-Month 2 times +17.42%
3-Month 3 times +18.59%
6-Month 5 times +28.24%
YTD 9 times +28.24%
52-Week 19 times +40.09%
2-Year 21 times +40.09%
3-Year 14 times +43.94%
5-Year 11 times +77.87%
10-Year 2 times +88.07%
20-Year 10 times +233.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar