Past 5 Days
false
false
Unitil Corp (UTL)
Unitil Corp (UTL)
58.96 +0.26 (+0.44%) 04/29/25 [NYSE]
56.81 x 100 60.54 x 100
Realtime by (Cboe BZX)
56.81 x 100 60.54 x 100
Realtime 58.96 unch (unch) 16:01 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 56.83 +3.75% on 04/28/25 |
Period Open: 59.27
| 59.32 -0.61% on 04/29/25 | -0.31 (-0.52%) since 04/22/25 |
| 1-Month | 54.00 +9.19% on 04/09/25 |
Period Open: 57.87
| 59.70 -1.24% on 04/22/25 | +1.09 (+1.88%) since 03/28/25 |
| 3-Month | 52.44 +12.43% on 01/30/25 |
Period Open: 52.01
| 59.70 -1.24% on 04/22/25 | +6.95 (+13.36%) since 01/29/25 |
| 6-Month | 51.30 +14.93% on 01/13/25 |
Period Open: 57.87
| 61.51 -4.15% on 11/06/24 | +1.09 (+1.88%) since 10/29/24 |
| YTD | 51.30 +14.93% on 01/13/25 |
Period Open: 54.19
| 59.70 -1.24% on 04/22/25 | +4.77 (+8.80%) since 12/31/24 |
| 52-Week | 48.94 +20.47% on 06/17/24 |
Period Open: 50.35
| 63.52 -7.18% on 09/18/24 | +8.61 (+17.10%) since 04/29/24 |
| 2-Year | 41.43 +42.31% on 10/02/23 |
Period Open: 55.59
| 63.52 -7.18% on 09/18/24 | +3.37 (+6.06%) since 04/28/23 |
| 3-Year | 41.43 +42.31% on 10/02/23 |
Period Open: 53.20
| 63.52 -7.18% on 09/16/24 | +5.76 (+10.83%) since 05/02/22 |
| 5-Year | 32.80 +79.76% on 11/02/20 |
Period Open: 49.97
| 63.52 -7.18% on 09/16/24 | +8.99 (+17.99%) since 05/04/20 |
| 10-Year | 32.63 +80.69% on 06/01/15 |
Period Open: 34.20
| 65.76 -10.34% on 02/01/20 | +24.76 (+72.40%) since 04/01/15 |
| 20-Year | 17.50 +236.91% on 03/01/09 |
Period Open: 26.00
| 65.76 -10.34% on 02/01/20 | +32.96 (+126.77%) since 04/01/05 |