Universal Corp (UVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVV | PM | MO | BTI | TPB |
| Company | Universal Corp | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.02 | 161.49 | 57.77 | 56.53 | 107.89 |
| High | 53.19 | 161.99 | 57.91 | 56.76 | 109.08 |
| Low | 52.59 | 160.29 | 57.55 | 56.49 | 107.51 |
| Latest | 52.75 | 160.40 | 57.66 | 56.62 | 108.40 |
| Change | -0.27 | -1.55 | -0.11 | +0.07 | +0.39 |
| % Change | -0.51% | -0.96% | -0.19% | +0.12% | +0.36% |
| Volume | 240,500 | 2,590,500 | 5,231,200 | 1,379,600 | 171,000 |
| 20-Day Average Volume | 165,145 | 6,009,860 | 9,122,085 | 3,017,695 | 386,805 |
| Previous Close | 53.02 | 161.95 | 57.77 | 56.55 | 108.01 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.35 | 156.00 | 58.41 | 57.28 | 105.54 |
| 20-Day Raw Stochastic | 26.91% | 80.98% | 10.60% | 15.26% | 71.41% |
| 20-Day Relative Strength | 46.74 | 56.05 | 41.14 | 52.00 | 61.09 |
| Weighted Alpha | -4.91 | +20.89 | +2.99 | +48.32 | +82.36 |
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/23/25 | -1.02% since 12/23/25 | -1.86% since 12/23/25 | -0.74% since 12/23/25 | +1.31% since 12/23/25 |
| Low | 52.58 on 12/31/25 | 160.28 on 12/29/25 | 57.40 on 12/26/25 | 56.32 on 12/30/25 | 104.12 on 12/29/25 |
| High | 53.60 on 12/26/25 | 163.70 on 12/24/25 | 58.99 on 12/24/25 | 57.57 on 12/26/25 | 111.70 on 12/26/25 |
| 1-Month | |||||
| %Chg | -0.02% since 11/28/25 | +1.85% since 11/28/25 | -2.29% since 11/28/25 | -3.48% since 11/28/25 | +8.23% since 11/28/25 |
| Low | 51.87 on 12/08/25 | 146.35 on 12/04/25 | 57.40 on 12/26/25 | 56.19 on 12/19/25 | 96.15 on 12/04/25 |
| High | 55.14 on 12/17/25 | 163.70 on 12/24/25 | 59.81 on 12/15/25 | 58.98 on 12/11/25 | 113.31 on 12/17/25 |
| 3-Month | |||||
| %Chg | -5.58% since 09/30/25 | -1.11% since 09/30/25 | -12.72% since 09/30/25 | +6.67% since 09/30/25 | +9.65% since 09/30/25 |
| Low | 49.96 on 10/31/25 | 142.11 on 11/03/25 | 56.18 on 11/03/25 | 49.88 on 10/21/25 | 82.69 on 10/21/25 |
| High | 56.40 on 10/03/25 | 164.06 on 10/01/25 | 67.12 on 10/10/25 | 58.98 on 12/11/25 | 113.31 on 12/17/25 |
| 6-Month | |||||
| %Chg | -9.43% since 06/30/25 | -11.93% since 06/30/25 | -1.65% since 06/30/25 | +19.63% since 06/30/25 | +43.06% since 06/30/25 |
| Low | 49.96 on 10/31/25 | 142.11 on 11/03/25 | 56.18 on 11/03/25 | 46.38 on 07/02/25 | 70.06 on 07/09/25 |
| High | 59.21 on 07/10/25 | 183.99 on 07/16/25 | 68.60 on 08/22/25 | 59.29 on 08/21/25 | 113.31 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,314,582 | 249,684,896 | 96,792,232 | 116,006,280 | 2,067,295 |
| Shares Outstanding, K | 24,921 | 1,556,639 | 1,678,672 | 2,048,857 | 19,071 |
| Annual Sales | 2,947,280,000 | 37,878,000,000 | 24,018,000,000 | 33,055,440,000 | 360,660,000 |
| Annual Net Income | 95,050,000 | 7,057,000,000 | 11,264,000,000 | 3,920,600,000 | 39,810,000 |
| Last Quarter Sales | 754,180,000 | 10,845,000,000 | 6,072,000,000 | 3,418,000,000 | 118,980,000 |
| Last Quarter Net Income | 34,170,000 | 3,478,000,000 | 2,375,000,000 | 551,000,000 | 21,080,000 |
| 60-Month Beta | 0.68 | 0.42 | 0.48 | 0.32 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/05/25 | 2.24 on 10/21/25 | 1.45 on 10/30/25 | N/A | 1.05 on 11/05/25 |
| Latest Earnings Date | 04/20/26 | 02/05/26 | 01/29/26 | 01/01/70 | 03/05/26 |
| Most Recent Dividend | 0.820 on 10/10/25 | 1.470 on 12/26/25 | 1.060 on 12/26/25 | 0.739 on 12/30/25 | 0.075 on 12/19/25 |
| Next Ex-Dividends Date | 01/12/26 | 12/26/25 | 12/26/25 | 12/30/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 21.91 | 10.68 | 0.00 | 33.34 |