Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | ESNT | PFSI | WD | AGM |
| Company | Uwm Hldg Corp | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.50 | 57.50 | 99.71 | 110.07 | 185.21 |
| High | 6.53 | 57.78 | 102.19 | 111.01 | 185.64 |
| Low | 6.28 | 53.46 | 99.24 | 107.52 | 182.94 |
| Last | 6.29 | 53.77 | 99.39 | 107.78 | 184.36 |
| Change | -0.15 | -6.24 | -0.29 | -1.59 | +1.09 |
| % Change | -2.33% | -10.40% | -0.29% | -1.45% | +0.59% |
| Volume | 3,344,500 | 1,943,600 | 269,500 | 123,900 | 64,700 |
| 20-Day Average Volume | 2,704,910 | 557,830 | 277,835 | 136,280 | 42,115 |
| Previous Close | 6.44 | 60.01 | 99.68 | 109.37 | 183.27 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 62.05 | 104.75 | 111.87 | 185.32 |
| 20-Day Raw Stochastic | 0.76% | 2.64% | 5.13% | 2.89% | 29.31% |
| 20-Day Relative Strength | 25.64% | 24.92% | 37.72% | 45.40% | 48.17% |
| Weighted Alpha | -0.98 | +1.60 | +28.76 | +34.01 | +8.50 |
| Today's Opinion | 40% Sell | 8% Sell | 24% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 10/25/24 | -11.07% since 10/25/24 | -1.48% since 10/25/24 | -3.97% since 10/25/24 | +0.51% since 10/25/24 |
| Low | 6.28 on 11/01/24 | 53.46 on 11/01/24 | 99.24 on 11/01/24 | 107.52 on 11/01/24 | 182.94 on 11/01/24 |
| High | 6.72 on 10/30/24 | 61.76 on 10/30/24 | 104.12 on 10/30/24 | 113.75 on 10/28/24 | 187.50 on 10/30/24 |
| 1-Month | |||||
| %Chg | -24.49% since 10/01/24 | -15.75% since 10/01/24 | -11.37% since 10/01/24 | -2.74% since 10/01/24 | +0.59% since 10/01/24 |
| Low | 6.28 on 11/01/24 | 53.46 on 11/01/24 | 98.75 on 10/23/24 | 107.52 on 11/01/24 | 179.83 on 10/03/24 |
| High | 8.29 on 10/02/24 | 65.19 on 10/18/24 | 111.86 on 10/02/24 | 116.51 on 10/25/24 | 191.26 on 10/16/24 |
| 3-Month | |||||
| %Chg | -22.82% since 08/01/24 | -12.21% since 08/01/24 | +4.27% since 08/01/24 | +4.32% since 08/01/24 | -7.09% since 08/01/24 |
| Low | 6.28 on 11/01/24 | 53.46 on 11/01/24 | 92.04 on 08/05/24 | 95.39 on 08/05/24 | 173.91 on 08/09/24 |
| High | 9.74 on 08/23/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 116.51 on 10/25/24 | 198.07 on 08/29/24 |
| 6-Month | |||||
| %Chg | -1.56% since 05/01/24 | +0.34% since 05/01/24 | +15.29% since 05/01/24 | +16.19% since 05/01/24 | -2.91% since 05/01/24 |
| Low | 6.28 on 11/01/24 | 53.04 on 05/03/24 | 86.18 on 05/02/24 | 90.13 on 06/10/24 | 169.17 on 06/14/24 |
| High | 9.74 on 08/23/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 116.51 on 10/25/24 | 217.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 601,399 | 5,713,009 | 5,087,874 | 3,637,467 | 2,006,019 |
| Shares Outstanding, K | 95,612 | 106,249 | 51,191 | 33,749 | 10,881 |
| Annual Sales | 1,311,330,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | -13,230,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 507,090,000 | 312,940,000 | 411,830,000 | 270,680,000 | 406,230,000 |
| Last Quarter Net Income | 3,050,000 | 203,610,000 | 69,370,000 | 22,660,000 | 47,110,000 |
| 60-Month Beta | 1.67 | 1.12 | 1.79 | 1.55 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/06/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 | 1.23 on 08/08/24 | 3.63 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 11/01/24 | 10/22/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.100 on 09/19/24 | 0.280 on 08/30/24 | 0.300 on 08/13/24 | 0.650 on 08/22/24 | 1.400 on 09/16/24 |
| Next Ex-Dividends Date | 09/19/24 | 12/02/24 | 11/18/24 | 08/22/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.40 | 8.68 | 9.58 | 22.09 | 11.58 |