Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | RKT | ZG | BETR | ESNT |
| Company | Uwm Hldg Corp | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Better Home & Finance Holding CO | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.50 | 16.30 | 58.38 | 15.58 | 57.50 |
| High | 6.53 | 16.34 | 59.37 | 15.91 | 57.78 |
| Low | 6.28 | 15.50 | 57.37 | 14.71 | 53.46 |
| Last | 6.29 | 15.71 | 57.67 | 14.95 | 53.77 |
| Change | -0.15 | -0.39 | -0.38 | -0.63 | -6.24 |
| % Change | -2.33% | -2.42% | -0.65% | -4.04% | -10.40% |
| Volume | 3,344,500 | 3,106,500 | 352,100 | 21,200 | 1,943,600 |
| 20-Day Average Volume | 2,704,910 | 2,862,070 | 395,815 | 46,760 | 557,830 |
| Previous Close | 6.44 | 16.10 | 58.05 | 15.58 | 60.01 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 17.09 | 59.19 | 15.33 | 62.05 |
| 20-Day Raw Stochastic | 0.76% | 6.19% | 33.55% | 28.63% | 2.64% |
| 20-Day Relative Strength | 25.64% | 35.90% | 47.94% | 42.34% | 24.92% |
| Weighted Alpha | -0.98 | +50.81 | +48.67 | -56.14 | +1.60 |
| Today's Opinion | 40% Sell | Hold | 56% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 56% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 10/25/24 | -3.56% since 10/25/24 | +0.14% since 10/25/24 | +0.95% since 10/25/24 | -11.07% since 10/25/24 |
| Low | 6.28 on 11/01/24 | 15.50 on 11/01/24 | 55.08 on 10/29/24 | 14.71 on 11/01/24 | 53.46 on 11/01/24 |
| High | 6.72 on 10/30/24 | 16.69 on 10/30/24 | 59.37 on 11/01/24 | 16.23 on 10/30/24 | 61.76 on 10/30/24 |
| 1-Month | |||||
| %Chg | -24.49% since 10/01/24 | -18.47% since 10/01/24 | -8.04% since 10/01/24 | -17.68% since 10/01/24 | -15.75% since 10/01/24 |
| Low | 6.28 on 11/01/24 | 15.50 on 11/01/24 | 55.08 on 10/29/24 | 14.20 on 10/10/24 | 53.46 on 11/01/24 |
| High | 8.29 on 10/02/24 | 19.16 on 10/02/24 | 63.12 on 10/04/24 | 18.20 on 10/02/24 | 65.19 on 10/18/24 |
| 3-Month | |||||
| %Chg | -22.82% since 08/01/24 | +2.28% since 08/01/24 | +29.95% since 08/01/24 | -37.82% since 08/01/24 | -12.21% since 08/01/24 |
| Low | 6.28 on 11/01/24 | 14.71 on 08/02/24 | 40.30 on 08/07/24 | 14.20 on 10/10/24 | 53.46 on 11/01/24 |
| High | 9.74 on 08/23/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 25.22 on 08/06/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | -1.56% since 05/01/24 | +27.10% since 05/01/24 | +39.17% since 05/01/24 | -22.94% since 05/01/24 | +0.34% since 05/01/24 |
| Low | 6.28 on 11/01/24 | 12.24 on 05/02/24 | 38.06 on 05/02/24 | 14.20 on 10/10/24 | 53.04 on 05/03/24 |
| High | 9.74 on 08/23/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 30.00 on 07/16/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 601,399 | 31,254,228 | 13,347,375 | 226,178 | 5,713,009 |
| Shares Outstanding, K | 95,612 | 1,989,448 | 231,444 | 15,129 | 106,249 |
| Annual Sales | 1,311,330,000 | 3,799,270,000 | 1,945,000,000 | 76,820,000 | 1,109,760,000 |
| Annual Net Income | -13,230,000 | -15,510,000 | -158,000,000 | -536,420,000 | 696,390,000 |
| Last Quarter Sales | 507,090,000 | 1,300,720,000 | 572,000,000 | 32,260,000 | 312,940,000 |
| Last Quarter Net Income | 3,050,000 | 1,290,000 | -17,000,000 | -41,370,000 | 203,610,000 |
| 60-Month Beta | 1.67 | 2.46 | 2.02 | 1.68 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/06/24 | 0.06 on 08/01/24 | 0.39 on 08/07/24 | -2.00 on 08/13/24 | 1.65 on 11/01/24 |
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/06/24 | 11/13/24 | 11/01/24 |
| Most Recent Dividend | 0.100 on 09/19/24 | N/A | 50.380 on 08/17/15 | N/A | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | 09/19/24 | 05/05/15 | N/A | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.40 | 322.00 | 0.00 | 0.00 | 8.68 |