Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | RKT | ZG | ESNT | PFSI |
| Company | Uwm Hldg Corp | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.78 | 13.70 | 71.19 | 55.96 | 100.02 |
| High | 5.93 | 13.92 | 71.41 | 56.45 | 102.91 |
| Low | 5.75 | 13.50 | 69.80 | 55.43 | 100.02 |
| Last | 5.83 | 13.60 | 70.73 | 55.50 | 102.47 |
| Change | +0.09 | -0.06 | -1.27 | -0.16 | +1.23 |
| % Change | +1.57% | -0.44% | -1.76% | -0.29% | +1.21% |
| Volume | 3,067,400 | 3,764,900 | 595,100 | 994,000 | 282,400 |
| 20-Day Average Volume | 3,431,645 | 3,989,280 | 609,670 | 867,770 | 324,365 |
| Previous Close | 5.74 | 13.66 | 72.00 | 55.66 | 101.24 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 15.79 | 62.84 | 58.05 | 102.30 |
| 20-Day Raw Stochastic | 8.28% | 4.93% | 83.20% | 21.24% | 44.20% |
| 20-Day Relative Strength | 28.39% | 28.62% | 63.84% | 37.50% | 46.09% |
| Weighted Alpha | -13.77 | +17.90 | +82.66 | +7.11 | +29.48 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 100% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 11/08/24 | -14.30% since 11/08/24 | -0.74% since 11/08/24 | +0.42% since 11/08/24 | -2.66% since 11/08/24 |
| Low | 5.70 on 11/14/24 | 13.38 on 11/13/24 | 69.80 on 11/15/24 | 55.38 on 11/14/24 | 100.02 on 11/15/24 |
| High | 6.26 on 11/11/24 | 16.34 on 11/11/24 | 73.89 on 11/12/24 | 57.68 on 11/13/24 | 107.17 on 11/12/24 |
| 1-Month | |||||
| %Chg | -22.27% since 10/15/24 | -26.41% since 10/15/24 | +15.08% since 10/15/24 | -12.90% since 10/15/24 | -5.95% since 10/15/24 |
| Low | 5.70 on 11/14/24 | 13.38 on 11/13/24 | 55.08 on 10/29/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 7.56 on 10/16/24 | 18.89 on 10/16/24 | 73.89 on 11/12/24 | 65.19 on 10/18/24 | 111.23 on 10/16/24 |
| 3-Month | |||||
| %Chg | -34.79% since 08/15/24 | -26.45% since 08/15/24 | +37.34% since 08/15/24 | -8.22% since 08/15/24 | +4.52% since 08/15/24 |
| Low | 5.70 on 11/14/24 | 13.38 on 11/13/24 | 50.65 on 08/16/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 9.74 on 08/23/24 | 21.38 on 09/18/24 | 73.89 on 11/12/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | -21.00% since 05/15/24 | -5.56% since 05/15/24 | +59.91% since 05/15/24 | -1.67% since 05/15/24 | +9.15% since 05/15/24 |
| Low | 5.70 on 11/14/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 53.23 on 11/05/24 | 87.72 on 06/11/24 |
| High | 9.74 on 08/23/24 | 21.38 on 09/18/24 | 73.89 on 11/12/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,317,774 | 27,056,492 | 16,370,035 | 5,894,821 | 5,252,406 |
| Shares Outstanding, K | 1,598,246 | 1,989,448 | 231,444 | 106,213 | 51,258 |
| Annual Sales | 1,311,330,000 | 3,799,270,000 | 1,945,000,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | -13,230,000 | -15,510,000 | -158,000,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 526,430,000 | 1,300,720,000 | 581,000,000 | 316,580,000 | 411,830,000 |
| Last Quarter Net Income | -6,300,000 | 1,290,000 | -20,000,000 | 176,180,000 | 69,370,000 |
| 60-Month Beta | 1.67 | 2.46 | 2.02 | 1.12 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/07/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/06/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | 0.100 on 09/19/24 | N/A | 50.380 on 08/17/15 | 0.280 on 08/30/24 | 0.300 on 11/18/24 |
| Next Ex-Dividends Date | 12/19/24 | 05/05/15 | N/A | 12/02/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 683.00 | 0.00 | 8.07 | 9.73 |