Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UXIN | AIHS | BLIN | ||
Company | Uxin Ltd ADR | Senmiao Technology Ltd | Bridgeline Digital | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.46 | 1.1900 | 1.1600 | ||
High | 3.08 | 1.1900 | 1.2200 | ||
Low | 2.35 | 1.1600 | 1.1600 | ||
Last | 2.83 | 1.1790 | 1.1700 | ||
Change | +0.48 | -0.0110 | -0.0050 | ||
% Change | +20.43% | -0.92% | -0.43% | ||
Volume | 2,374,700 | 15,800 | 20,900 | ||
20-Day Average Volume | 1,165,160 | 160,035 | 33,440 | ||
Previous Close | 2.35 | 1.1900 | 1.1750 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.75 | 1.2322 | 1.0944 | ||
20-Day Raw Stochastic | 85.03% | 27.54% | 83.08% | ||
20-Day Relative Strength | 73.54% | 52.84% | 62.43% | ||
Weighted Alpha | -76.48 | +78.31 | +36.95 | ||
Today's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 8% Sell | 88% Buy | 56% Buy | ||
Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +91.22% since 09/19/24 | +2.52% since 09/19/24 | +2.64% since 09/19/24 | ||
Low | 1.49 on 09/20/24 | 1.1100 on 09/20/24 | 1.1200 on 09/20/24 | ||
High | 3.08 on 09/26/24 | 1.2500 on 09/24/24 | 1.2236 on 09/23/24 | ||
1-Month | |||||
%Chg | +71.52% since 08/26/24 | +1.64% since 08/26/24 | +33.14% since 08/26/24 | ||
Low | 1.41 on 08/30/24 | 1.0500 on 08/27/24 | 0.8700 on 08/27/24 | ||
High | 3.08 on 09/26/24 | 1.4500 on 09/11/24 | 1.2250 on 09/18/24 | ||
3-Month | |||||
%Chg | +36.71% since 06/26/24 | +7.18% since 06/26/24 | +26.60% since 06/26/24 | ||
Low | 1.41 on 08/30/24 | 0.8520 on 07/23/24 | 0.7600 on 08/05/24 | ||
High | 3.08 on 09/26/24 | 1.4500 on 09/11/24 | 1.2250 on 09/18/24 | ||
6-Month | |||||
%Chg | +23.04% since 03/26/24 | +25.43% since 03/26/24 | +9.35% since 03/26/24 | ||
Low | 1.41 on 08/30/24 | 0.7000 on 03/27/24 | 0.7600 on 08/05/24 | ||
High | 4.00 on 05/14/24 | 1.4500 on 09/11/24 | 1.4199 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,052 | 12,516 | 12,241 | ||
Shares Outstanding, K | 4,703 | 10,518 | 10,418 | ||
Annual Sales | 190,400,000 | 6,810,000 | 15,890,000 | ||
Annual Net Income | -51,580,000 | -3,670,000 | -9,440,000 | ||
Last Quarter Sales | 43,920,000 | 1,120,000 | 3,940,000 | ||
Last Quarter Net Income | -19,940,000 | -670,000 | -310,000 | ||
60-Month Beta | 1.13 | 0.96 | 1.94 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 09/23/24 | -0.06 on 08/14/24 | -0.03 on 08/14/24 | ||
Latest Earnings Date | 09/23/24 | 11/12/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |