Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | MCHX | DTST | ||
| Company | Uxin Ltd ADR | Marchex Inc | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.64 | 1.6500 | 3.90 | ||
| High | 6.38 | 1.7446 | 4.14 | ||
| Low | 5.51 | 1.6500 | 3.90 | ||
| Last | 6.31 | 1.6500 | 3.96 | ||
| Change | +0.42 | -0.0500 | +0.04 | ||
| % Change | +7.13% | -2.94% | +1.02% | ||
| Volume | 284,500 | 37,600 | 63,600 | ||
| 20-Day Average Volume | 202,915 | 38,565 | 78,540 | ||
| Previous Close | 5.89 | 1.7000 | 3.92 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 1.7360 | 3.87 | ||
| 20-Day Raw Stochastic | 97.38% | 16.67% | 32.97% | ||
| 20-Day Relative Strength | 65.11% | 43.76% | 51.50% | ||
| Weighted Alpha | -63.18 | +8.02 | +3.44 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.60% since 11/15/24 | -2.94% since 11/15/24 | +6.45% since 11/15/24 | ||
| Low | 4.21 on 11/18/24 | 1.6500 on 11/22/24 | 3.71 on 11/18/24 | ||
| High | 6.38 on 11/22/24 | 1.8100 on 11/18/24 | 4.34 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +14.73% since 10/22/24 | -7.56% since 10/22/24 | +14.78% since 10/22/24 | ||
| Low | 3.71 on 11/01/24 | 1.6000 on 10/29/24 | 3.34 on 10/24/24 | ||
| High | 6.38 on 11/22/24 | 1.9000 on 11/01/24 | 5.20 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +289.03% since 08/22/24 | -20.67% since 08/22/24 | +7.32% since 08/22/24 | ||
| Low | 1.41 on 08/30/24 | 1.6000 on 10/29/24 | 3.24 on 09/06/24 | ||
| High | 7.84 on 09/30/24 | 2.0600 on 08/23/24 | 5.20 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +126.16% since 05/22/24 | +20.44% since 05/22/24 | -41.59% since 05/22/24 | ||
| Low | 1.41 on 08/30/24 | 1.3400 on 06/04/24 | 3.24 on 09/06/24 | ||
| High | 7.84 on 09/30/24 | 2.1550 on 08/19/24 | 8.00 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,817 | 72,075 | 27,777 | ||
| Shares Outstanding, K | 4,567 | 43,682 | 7,014 | ||
| Annual Sales | 190,400,000 | 49,910,000 | 24,960,000 | ||
| Annual Net Income | -51,580,000 | -9,910,000 | 380,000 | ||
| Last Quarter Sales | 55,210,000 | 12,550,000 | 5,810,000 | ||
| Last Quarter Net Income | -7,080,000 | -830,000 | 120,000 | ||
| 60-Month Beta | 1.36 | 1.96 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 09/23/24 | -0.01 on 10/31/24 | 0.02 on 11/14/24 | ||
| Latest Earnings Date | 11/25/24 | 10/31/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 196.00 | ||