Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Virginia Natl Bnk (VABK)

Virginia Natl Bnk (VABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.16 unch
on 11/04/24
40.53 -3.38%
on 10/29/24
-1.93 (-4.70%)
since 10/28/24
1-Month
37.77 +3.68%
on 10/14/24
42.75 -8.40%
on 10/18/24
-2.08 (-5.04%)
since 10/04/24
3-Month
33.53 +16.79%
on 08/08/24
42.75 -8.40%
on 10/18/24
+2.39 (+6.50%)
since 08/02/24
6-Month
28.71 +36.40%
on 06/04/24
42.75 -8.40%
on 10/18/24
+9.26 (+30.97%)
since 05/03/24
YTD
24.06 +62.76%
on 04/19/24
42.75 -8.40%
on 10/18/24
+4.78 (+13.90%)
since 12/29/23
52-Week
24.06 +62.76%
on 04/19/24
43.08 -9.10%
on 12/15/23
+6.86 (+21.24%)
since 11/03/23
2-Year
24.06 +62.76%
on 04/19/24
43.08 -9.10%
on 12/15/23
+4.71 (+13.67%)
since 11/04/22
3-Year
24.06 +63.88%
on 04/15/24
43.08 -8.47%
on 12/11/23
+3.68 (+10.29%)
since 11/01/21
5-Year
23.30 +69.23%
on 11/02/20
43.08 -8.47%
on 12/11/23
+2.41 (+5.99%)
since 11/04/19
10-Year
21.50 +83.40%
on 03/01/15
53.98 -26.95%
on 06/01/18
+15.93 (+67.79%)
since 11/01/14
20-Year
12.25 +221.88%
on 10/01/11
53.98 -26.95%
on 06/01/18
+13.53 (+52.24%)
since 11/01/04

52-Week Key Points

52-Week High 43.08
Last Price 39.47
Fibonacci 61.8% 35.81
Fibonacci 50% 33.57
Fibonacci 38.2% 31.33
52-Week Low 24.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.38%
1-Month 3 times -8.40%
3-Month 16 times -8.40%
6-Month 22 times -8.40%
YTD 11 times -8.40%
52-Week 10 times -9.10%
2-Year 11 times -9.10%
3-Year 7 times -8.47%
5-Year 10 times -8.47%
10-Year 12 times -26.95%
20-Year 9 times -26.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +3.68%
3-Month 2 times +16.79%
6-Month 6 times +36.40%
YTD 24 times +62.76%
52-Week 13 times +62.76%
2-Year 24 times +62.76%
3-Year 9 times +63.88%
5-Year 16 times +69.23%
10-Year 4 times +83.40%
20-Year 17 times +221.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar