Vaccitech Plc ADR (VACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VACC | QURE | TRVI | ||
| Company | Vaccitech Plc ADR | Uniqure N.V. | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 4.01 | 2.70 | ||
| High | 5.10 | 4.08 | 2.70 | ||
| Low | 4.28 | 3.90 | 2.53 | ||
| Last | 5.00 | 3.91 | 2.67 | ||
| Change | +0.51 | -0.10 | -0.01 | ||
| % Change | +11.36% | -2.49% | -0.37% | ||
| Volume | 165,300 | 585,700 | 64,300 | ||
| 20-Day Average Volume | 54,895 | 521,420 | 342,250 | ||
| Previous Close | 4.49 | 4.01 | 2.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 4.76 | 2.69 | ||
| 20-Day Raw Stochastic | 95.16% | 0.59% | 41.57% | ||
| 20-Day Relative Strength | 72.13% | 30.88% | 48.59% | ||
| Weighted Alpha | +52.70 | -63.06 | -8.37 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 10/30/23 | -11.14% since 06/26/24 | +0.75% since 06/26/24 | ||
| Low | 3.99 on 10/31/23 | 3.90 on 07/03/24 | 2.53 on 07/03/24 | ||
| High | 5.10 on 11/06/23 | 4.58 on 07/01/24 | 3.19 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +47.49% since 10/06/23 | -26.64% since 06/03/24 | +4.71% since 06/03/24 | ||
| Low | 3.04 on 10/24/23 | 3.90 on 07/03/24 | 2.30 on 06/10/24 | ||
| High | 5.10 on 11/06/23 | 5.62 on 06/04/24 | 3.19 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +120.26% since 08/04/23 | -26.50% since 04/03/24 | -15.51% since 04/03/24 | ||
| Low | 1.64 on 09/25/23 | 3.90 on 07/03/24 | 2.30 on 06/10/24 | ||
| High | 5.10 on 11/06/23 | 5.62 on 06/04/24 | 3.25 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +117.39% since 05/05/23 | -41.47% since 01/03/24 | +103.82% since 01/03/24 | ||
| Low | 1.64 on 09/25/23 | 3.90 on 07/03/24 | 1.27 on 01/22/24 | ||
| High | 5.10 on 11/06/23 | 6.91 on 01/04/24 | 4.00 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,735 | 194,681 | 188,766 | ||
| Shares Outstanding, K | 38,547 | 48,549 | 70,435 | ||
| Annual Sales | 44,700,000 | 15,840,000 | 0 | ||
| Annual Net Income | 5,340,000 | -308,480,000 | -29,070,000 | ||
| Last Quarter Sales | 330,000 | 8,490,000 | 0 | ||
| Last Quarter Net Income | -23,800,000 | -65,620,000 | -10,900,000 | ||
| 60-Month Beta | -0.40 | 0.97 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/10/23 | -1.36 on 05/07/24 | -0.11 on 05/07/24 | ||
| Latest Earnings Date | 11/09/23 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||