Vaccitech Plc ADR (VACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VACC | EDIT | ZURA | ||
| Company | Vaccitech Plc ADR | Editas Medicine | Zura Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 2.39 | 2.95 | ||
| High | 5.10 | 2.54 | 2.95 | ||
| Low | 4.28 | 2.33 | 2.71 | ||
| Last | 5.00 | 2.44 | 2.73 | ||
| Change | +0.51 | +0.07 | -0.20 | ||
| % Change | +11.36% | +2.95% | -6.83% | ||
| Volume | 165,300 | 2,270,166 | 521,884 | ||
| 20-Day Average Volume | 54,895 | 2,225,873 | 364,054 | ||
| Previous Close | 4.49 | 2.37 | 2.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 2.89 | 3.98 | ||
| 20-Day Raw Stochastic | 95.16% | 12.73% | 0.69% | ||
| 20-Day Relative Strength | 72.13% | 35.56% | 31.52% | ||
| Weighted Alpha | +52.70 | -80.73 | -30.18 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 10/30/23 | -8.27% since 11/15/24 | -13.61% since 11/15/24 | ||
| Low | 3.99 on 10/31/23 | 2.30 on 11/21/24 | 2.71 on 11/22/24 | ||
| High | 5.10 on 11/06/23 | 2.69 on 11/18/24 | 3.38 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +47.49% since 10/06/23 | -25.84% since 10/22/24 | -44.51% since 10/22/24 | ||
| Low | 3.04 on 10/24/23 | 2.30 on 11/21/24 | 2.71 on 11/22/24 | ||
| High | 5.10 on 11/06/23 | 3.40 on 11/06/24 | 4.96 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +120.26% since 08/04/23 | -35.62% since 08/22/24 | -23.10% since 08/22/24 | ||
| Low | 1.64 on 09/25/23 | 2.30 on 11/21/24 | 2.71 on 11/22/24 | ||
| High | 5.10 on 11/06/23 | 4.12 on 09/18/24 | 5.07 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +117.39% since 05/05/23 | -59.47% since 05/22/24 | -50.54% since 05/22/24 | ||
| Low | 1.64 on 09/25/23 | 2.30 on 11/21/24 | 2.71 on 11/22/24 | ||
| High | 5.10 on 11/06/23 | 6.22 on 06/12/24 | 6.03 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,735 | 195,639 | 191,311 | ||
| Shares Outstanding, K | 38,547 | 82,548 | 65,294 | ||
| Annual Sales | 44,700,000 | 78,120,000 | 0 | ||
| Annual Net Income | 5,340,000 | -153,220,000 | -69,240,000 | ||
| Last Quarter Sales | 330,000 | 60,000 | 0 | ||
| Last Quarter Net Income | -23,800,000 | -62,140,000 | -22,940,000 | ||
| 60-Month Beta | -0.40 | 2.01 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/10/23 | -0.75 on 11/04/24 | -0.26 on 11/07/24 | ||
| Latest Earnings Date | 11/09/23 | 11/01/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||