Rocket Lab USA Inc (VACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VACQ | LUNR | RDW | ||
Company | Rocket Lab USA Inc | Intuitive Machines Inc | Redwire Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 11.30 | 4.22 | 6.78 | ||
High | 11.90 | 4.28 | 7.04 | ||
Low | 11.11 | 4.11 | 6.77 | ||
Last | 11.57 | 4.21 | 6.89 | ||
Change | +0.50 | unch | -0.09 | ||
% Change | +4.52% | unch | -1.29% | ||
Volume | 1,278,900 | 1,293,800 | 394,800 | ||
20-Day Average Volume | 856,235 | 3,549,265 | 719,730 | ||
Previous Close | 11.07 | 4.21 | 6.98 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.40 | 3.87 | 7.08 | ||
20-Day Raw Stochastic | 83.50% | 72.39% | 42.24% | ||
20-Day Relative Strength | 61.19% | 49.75% | 55.55% | ||
Weighted Alpha | +17.51 | -46.92 | +109.48 | ||
Today's Opinion | N/A | 40% Sell | 80% Buy | ||
Previous Opinion | N/A | 40% Sell | 88% Buy | ||
Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +15.35% since 08/17/21 | -2.77% since 07/15/24 | -14.83% since 07/15/24 | ||
Low | 9.90 on 08/20/21 | 4.00 on 07/19/24 | 6.77 on 07/22/24 | ||
High | 11.90 on 08/24/21 | 4.58 on 07/16/24 | 8.23 on 07/16/24 | ||
1-Month | |||||
%Chg | +7.43% since 07/23/21 | +15.03% since 06/21/24 | +18.18% since 06/21/24 | ||
Low | 9.90 on 08/20/21 | 3.24 on 06/28/24 | 5.91 on 06/24/24 | ||
High | 11.90 on 08/24/21 | 4.58 on 07/16/24 | 8.23 on 07/16/24 | ||
3-Month | |||||
%Chg | +16.40% since 05/24/21 | -18.41% since 04/22/24 | +83.73% since 04/22/24 | ||
Low | 9.89 on 05/27/21 | 3.24 on 06/28/24 | 3.68 on 04/23/24 | ||
High | 12.28 on 07/02/21 | 6.16 on 05/13/24 | 8.23 on 07/16/24 | ||
6-Month | |||||
%Chg | +10.82% since 02/24/21 | +50.36% since 01/22/24 | +135.15% since 01/22/24 | ||
Low | 9.77 on 05/11/21 | 2.50 on 01/25/24 | 2.76 on 01/30/24 | ||
High | 15.15 on 03/02/21 | 13.25 on 02/21/24 | 8.23 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 462,800 | 524,701 | 457,741 | ||
Shares Outstanding, K | 40,000 | 124,632 | 65,579 | ||
Annual Sales | 0 | 79,520,000 | 243,800,000 | ||
Annual Net Income | -350,000 | 62,800,000 | -27,260,000 | ||
Last Quarter Sales | 0 | 73,070,000 | 87,790,000 | ||
Last Quarter Net Income | -1,060,000 | -98,340,000 | -8,090,000 | ||
60-Month Beta | N/A | 0.21 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.21 on 05/14/24 | -0.17 on 05/08/24 | ||
Latest Earnings Date | 09/08/21 | 08/12/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |