Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 11.37 | 17.54 | |||
| High | 11.67 | 17.75 | |||
| Low | 11.36 | 17.36 | |||
| Last | 11.61 | 17.68 | |||
| Change | +0.47 | +0.14 | |||
| % Change | +4.22% | +0.80% | |||
| Volume | 32,405,900 | 9,700 | |||
| 20-Day Average Volume | 25,903,395 | 16,285 | |||
| Previous Close | 11.14 | 17.54 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 11.28 | 17.39 | |||
| 20-Day Raw Stochastic | 91.18% | 61.49% | |||
| 20-Day Relative Strength | 48.75% | 52.67% | |||
| Weighted Alpha | -16.94 | -8.78 | |||
| Today's Opinion | 88% Sell | 32% Sell | |||
| Previous Opinion | 100% Sell | 48% Sell | |||
| Last Month's Opinion | 88% Sell | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 06/26/24 | +0.28% since 06/26/24 | |||
| Low | 10.99 on 07/02/24 | 17.06 on 06/28/24 | |||
| High | 11.67 on 07/03/24 | 17.75 on 06/27/24 | |||
| 1-Month | |||||
| %Chg | -1.78% since 06/03/24 | -4.54% since 06/03/24 | |||
| Low | 10.99 on 07/02/24 | 16.77 on 06/13/24 | |||
| High | 11.67 on 07/03/24 | 18.51 on 06/04/24 | |||
| 3-Month | |||||
| %Chg | -3.89% since 04/03/24 | -2.00% since 04/03/24 | |||
| Low | 10.99 on 07/02/24 | 16.08 on 04/30/24 | |||
| High | 13.14 on 05/21/24 | 18.52 on 06/03/24 | |||
| 6-Month | |||||
| %Chg | -25.67% since 01/03/24 | -11.82% since 01/03/24 | |||
| Low | 10.99 on 07/02/24 | 16.08 on 04/30/24 | |||
| High | 15.52 on 01/04/24 | 21.23 on 01/18/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 52,048,544 | 231,962 | |||
| Shares Outstanding, K | 4,483,079 | 13,120 | |||
| Annual Sales | 41,784,000,000 | 22,860,000 | |||
| Annual Net Income | 7,983,000,000 | 18,980,000 | |||
| Last Quarter Sales | 8,459,000,000 | 6,250,000 | |||
| Last Quarter Net Income | 1,679,000,000 | 3,480,000 | |||
| 60-Month Beta | 0.96 | 0.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/24/24 | 0.27 on 06/13/24 | |||
| Latest Earnings Date | 07/25/24 | 06/11/24 | |||
| Most Recent Dividend | 0.539 on 03/12/24 | 0.290 on 04/29/24 | |||
| Next Ex-Dividends Date | 03/12/24 | 04/29/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 6.15 | 10.70 | |||