Vale S.A. ADR (VALE)
8.93 x 16 9.07 x 15
Post-market by (Cboe BZX)
9.08 -0.65 (-6.68%) 04/04/25 [NYSE]
8.93 x 16 9.07 x 15
Post-market 9.05 -0.03 (-0.33%) 19:59 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 9.29 | 25.85 | |||
| High | 9.30 | 25.87 | |||
| Low | 8.87 | 23.81 | |||
| Last | 9.08 | 24.51 | |||
| Change | -0.65 | -1.22 | |||
| % Change | -6.68% | -4.74% | |||
| Volume | 73,667,800 | 53,900 | |||
| 20-Day Average Volume | 32,826,977 | 34,225 | |||
| Previous Close | 9.73 | 25.73 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 26.57 | |||
| 20-Day Raw Stochastic | 15.56% | 19.10% | |||
| 20-Day Relative Strength | 38.97% | 41.65% | |||
| Weighted Alpha | -23.95 | +38.40 | |||
| Today's Opinion | 48% Sell | 24% Sell | |||
| Previous Opinion | 8% Sell | 8% Sell | |||
| Last Month's Opinion | 24% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 03/28/25 | -9.05% since 03/28/25 | |||
| Low | 8.87 on 04/04/25 | 23.81 on 04/04/25 | |||
| High | 10.22 on 04/01/25 | 27.77 on 04/01/25 | |||
| 1-Month | |||||
| %Chg | -2.99% since 03/04/25 | -6.02% since 03/04/25 | |||
| Low | 8.87 on 04/04/25 | 23.53 on 03/11/25 | |||
| High | 10.22 on 04/01/25 | 28.66 on 03/25/25 | |||
| 3-Month | |||||
| %Chg | +5.21% since 01/03/25 | -12.93% since 01/03/25 | |||
| Low | 8.38 on 01/13/25 | 23.06 on 01/31/25 | |||
| High | 10.28 on 02/20/25 | 37.00 on 01/28/25 | |||
| 6-Month | |||||
| %Chg | -20.70% since 10/04/24 | +5.87% since 10/04/24 | |||
| Low | 8.38 on 01/13/25 | 22.24 on 10/31/24 | |||
| High | 11.68 on 10/07/24 | 37.00 on 01/28/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 41,214,184 | 321,571 | |||
| Shares Outstanding, K | 4,539,007 | 13,120 | |||
| Annual Sales | 38,056,000,000 | 22,860,000 | |||
| Annual Net Income | 6,166,000,000 | 18,980,000 | |||
| Last Quarter Sales | 10,124,000,000 | 79,000,000 | |||
| Last Quarter Net Income | -694,000,000 | 78,330,000 | |||
| 60-Month Beta | 0.73 | 0.66 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/19/25 | 5.97 on 12/13/24 | |||
| Latest Earnings Date | 04/23/25 | 04/23/25 | |||
| Most Recent Dividend | 0.368 on 03/10/25 | 5.950 on 01/30/25 | |||
| Next Ex-Dividends Date | 03/10/25 | 01/30/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 3.67 | |||