Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 9.89 | 25.81 | |||
| High | 9.89 | 26.80 | |||
| Low | 9.89 | 25.52 | |||
| Last | 9.89 | 25.71 | |||
| Change | -0.14 | -0.03 | |||
| % Change | -1.40% | -0.12% | |||
| Volume | 322,045 | 40,500 | |||
| 20-Day Average Volume | 29,829,918 | 22,420 | |||
| Previous Close | 10.03 | 25.74 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 25.37 | |||
| 20-Day Raw Stochastic | 7.14% | 73.20% | |||
| 20-Day Relative Strength | 39.55% | 59.32% | |||
| Weighted Alpha | -34.13 | +44.92 | |||
| Today's Opinion | 88% Sell | 100% Buy | |||
| Previous Opinion | 88% Sell | 100% Buy | |||
| Last Month's Opinion | 72% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 11/14/24 | -1.76% since 11/13/24 | |||
| Low | 9.78 on 11/15/24 | 25.19 on 11/15/24 | |||
| High | 10.14 on 11/20/24 | 26.80 on 11/20/24 | |||
| 1-Month | |||||
| %Chg | -6.43% since 10/21/24 | +1.42% since 10/18/24 | |||
| Low | 9.78 on 11/15/24 | 22.24 on 10/31/24 | |||
| High | 11.32 on 11/07/24 | 26.98 on 11/08/24 | |||
| 3-Month | |||||
| %Chg | -7.05% since 08/21/24 | +43.63% since 08/20/24 | |||
| Low | 9.78 on 11/15/24 | 16.55 on 09/10/24 | |||
| High | 12.05 on 10/02/24 | 26.98 on 11/08/24 | |||
| 6-Month | |||||
| %Chg | -23.21% since 05/21/24 | +43.23% since 05/20/24 | |||
| Low | 9.66 on 08/05/24 | 15.93 on 08/07/24 | |||
| High | 12.89 on 05/22/24 | 26.98 on 11/08/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 44,965,280 | 337,315 | |||
| Shares Outstanding, K | 4,483,079 | 13,120 | |||
| Annual Sales | 41,784,000,000 | 22,860,000 | |||
| Annual Net Income | 7,983,000,000 | 18,980,000 | |||
| Last Quarter Sales | 9,553,000,000 | 6,490,000 | |||
| Last Quarter Net Income | 2,412,000,000 | 5,400,000 | |||
| 60-Month Beta | 0.94 | 0.83 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/24/24 | 0.41 on 09/05/24 | |||
| Latest Earnings Date | 10/25/24 | 12/12/24 | |||
| Most Recent Dividend | 0.311 on 08/05/24 | 0.390 on 10/30/24 | |||
| Next Ex-Dividends Date | 08/05/24 | 10/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 19.07 | |||