Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | TMO | ISRG | ALC | EW |
| Company | Varian Medical Systems | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 177.06 | 529.40 | 533.21 | 84.58 | 65.31 |
| High | 177.20 | 529.40 | 536.98 | 85.31 | 67.60 |
| Low | 177.03 | 511.76 | 526.71 | 83.92 | 65.31 |
| Last | 177.07 | 514.38 | 527.48 | 85.32 | 67.50 |
| Change | -0.04 | -18.64 | -10.32 | +0.15 | +1.34 |
| % Change | -0.02% | -3.50% | -1.92% | +0.18% | +2.03% |
| Volume | 536,200 | 2,403,479 | 884,218 | 1,028,621 | 3,236,589 |
| 20-Day Average Volume | 762,645 | 1,466,965 | 1,256,781 | 943,083 | 5,123,898 |
| Previous Close | 177.11 | 533.02 | 537.80 | 85.17 | 66.16 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 554.24 | 519.87 | 91.84 | 67.71 |
| 20-Day Raw Stochastic | 77.54% | 1.92% | 62.96% | 10.76% | 33.61% |
| 20-Day Relative Strength | 60.64% | 26.01% | 60.59% | 26.88% | 48.74% |
| Weighted Alpha | +42.84 | -1.10 | +70.30 | +11.67 | +2.24 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | -6.94% since 11/08/24 | -1.54% since 11/08/24 | -8.08% since 11/08/24 | +1.66% since 11/08/24 |
| Low | 176.99 on 04/12/21 | 511.76 on 11/15/24 | 526.71 on 11/15/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 177.36 on 04/09/21 | 553.93 on 11/11/24 | 544.38 on 11/14/24 | 93.67 on 11/11/24 | 67.68 on 11/14/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | -14.50% since 10/15/24 | +10.39% since 10/15/24 | -11.88% since 10/15/24 | -2.28% since 10/15/24 |
| Low | 176.00 on 03/18/21 | 511.76 on 11/15/24 | 472.12 on 10/17/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 177.38 on 04/07/21 | 608.39 on 10/17/24 | 544.38 on 11/14/24 | 96.43 on 10/16/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | -14.95% since 08/15/24 | +10.00% since 08/15/24 | -9.28% since 08/15/24 | -1.16% since 08/15/24 |
| Low | 174.65 on 01/27/21 | 511.76 on 11/15/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 177.38 on 04/07/21 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | -14.28% since 05/15/24 | +32.25% since 05/15/24 | -5.38% since 05/15/24 | -25.32% since 05/15/24 |
| Low | 171.50 on 10/19/20 | 511.76 on 11/15/24 | 393.98 on 05/17/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 177.38 on 04/07/21 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 203,880,160 | 191,553,056 | 42,009,592 | 39,021,168 |
| Shares Outstanding, K | 91,839 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 3,168,200,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 269,200,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 778,800,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 96,500,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.08 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 05/03/21 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 12/02/98 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 25.29 | 99.94 | 28.87 | 24.91 |