Innovate Corp (VATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VATE | DHR | PDD | HON | MMM |
| Company | Innovate Corp | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.57 | 234.49 | 102.10 | 227.75 | 127.69 |
| High | 6.48 | 236.93 | 102.99 | 230.12 | 128.05 |
| Low | 5.39 | 234.49 | 98.26 | 227.12 | 126.60 |
| Last | 6.00 | 236.09 | 99.38 | 228.41 | 126.63 |
| Change | +1.18 | +1.04 | -4.71 | +2.32 | -0.69 |
| % Change | +24.48% | +0.44% | -4.52% | +1.03% | -0.54% |
| Volume | 269,582 | 602,911 | 11,031,763 | 505,261 | 406,589 |
| 20-Day Average Volume | 62,448 | 2,858,975 | 9,595,869 | 5,229,370 | 3,024,239 |
| Previous Close | 4.82 | 235.05 | 104.09 | 226.09 | 127.32 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 240.92 | 117.39 | 219.56 | 129.68 |
| 20-Day Raw Stochastic | 71.94% | 31.74% | 0.32% | 64.36% | 17.79% |
| 20-Day Relative Strength | 58.61% | 36.16% | 33.53% | 62.96% | 43.28% |
| Weighted Alpha | -70.96 | -0.66 | -26.27 | +20.73 | +51.84 |
| Today's Opinion | 16% Sell | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.75% since 11/15/24 | +2.43% since 11/15/24 | -12.57% since 11/15/24 | -0.17% since 11/15/24 | -2.38% since 11/15/24 |
| Low | 3.81 on 11/20/24 | 228.25 on 11/18/24 | 99.58 on 11/22/24 | 224.82 on 11/21/24 | 126.32 on 11/21/24 |
| High | 6.48 on 11/22/24 | 236.93 on 11/22/24 | 118.08 on 11/19/24 | 230.12 on 11/22/24 | 130.38 on 11/18/24 |
| 1-Month | |||||
| %Chg | -9.94% since 10/22/24 | -9.64% since 10/22/24 | -22.44% since 10/22/24 | +2.81% since 10/22/24 | -3.82% since 10/22/24 |
| Low | 3.71 on 11/11/24 | 228.25 on 11/18/24 | 99.58 on 11/22/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 6.49 on 10/29/24 | 260.88 on 10/23/24 | 129.42 on 10/23/24 | 242.77 on 11/12/24 | 135.34 on 11/11/24 |
| 3-Month | |||||
| %Chg | +39.27% since 08/22/24 | -11.85% since 08/22/24 | -32.28% since 08/22/24 | +14.22% since 08/22/24 | -1.48% since 08/22/24 |
| Low | 3.25 on 10/04/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 6.50 on 10/22/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -27.72% since 05/22/24 | -11.64% since 05/22/24 | -32.24% since 05/22/24 | +12.72% since 05/22/24 | +24.84% since 05/22/24 |
| Low | 3.25 on 10/04/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 8.00 on 05/23/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,918 | 169,770,736 | 143,214,624 | 147,014,336 | 69,333,256 |
| Shares Outstanding, K | 13,261 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 1,423,000,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -35,200,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 242,200,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | -15,000,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 2.38 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/06/24 | 1.71 on 10/22/24 | 18.59 on 11/21/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 8.500 on 08/28/13 | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.33 | 12.55 | 22.85 | 14.66 |