Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Village Bank & Trust (VBFC)

Village Bank & Trust (VBFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.50 +1.83%
on 11/11/24
77.90 unch
on 11/15/24
+0.95 (+1.23%)
since 11/01/24
1-Month
76.00 +2.50%
on 10/23/24
77.90 unch
on 11/15/24
+1.93 (+2.54%)
since 10/15/24
3-Month
48.26 +61.42%
on 08/27/24
77.90 unch
on 11/15/24
+30.12 (+63.04%)
since 08/07/24
6-Month
42.91 +81.54%
on 05/16/24
77.90 unch
on 11/15/24
+35.08 (+81.92%)
since 05/07/24
YTD
40.02 +94.65%
on 01/05/24
77.90 unch
on 11/15/24
+38.04 (+95.43%)
since 12/29/23
52-Week
36.08 +115.91%
on 12/13/23
77.90 unch
on 11/15/24
+38.29 (+96.67%)
since 11/08/23
2-Year
36.08 +115.91%
on 12/13/23
77.90 unch
on 11/15/24
+26.37 (+51.17%)
since 11/14/22
3-Year
36.08 +115.91%
on 12/11/23
77.90 unch
on 11/11/24
+29.52 (+36.67%)
since 11/15/21
5-Year
24.75 +214.75%
on 03/16/20
77.90 unch
on 11/11/24
+43.30 (+122.57%)
since 11/18/19
10-Year
14.15 +450.53%
on 03/01/15
77.90 unch
on 11/01/24
+55.40 (+246.22%)
since 11/01/14
20-Year
9.76 +698.16%
on 11/01/12
279.84 -72.16%
on 06/01/07
-115.54 (-59.73%)
since 11/01/04

52-Week Key Points

52-Week High 77.90
Last Price 77.90
Fibonacci 61.8% 61.92
Fibonacci 50% 56.99
Fibonacci 38.2% 52.06
52-Week Low 36.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 11 times unch
6-Month 13 times unch
YTD 21 times unch
52-Week 21 times unch
2-Year 7 times unch
3-Year 7 times unch
5-Year 14 times unch
10-Year 26 times unch
20-Year 10 times -72.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.83%
1-Month 3 times +2.50%
3-Month 1 time +61.42%
6-Month 1 time +81.54%
YTD 1 time +94.65%
52-Week 3 times +115.91%
2-Year 10 times +115.91%
3-Year 13 times +115.91%
5-Year 3 times +214.75%
10-Year 4 times +450.53%
20-Year 22 times +698.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar