Vaccinex Inc (VCNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCNX | LGVN | ERNA | ||
| Company | Vaccinex Inc | Longeveron Inc | Eterna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.85 | 1.6700 | 1.9930 | ||
| High | 6.85 | 1.6834 | 1.9930 | ||
| Low | 6.44 | 1.5798 | 1.7500 | ||
| Last | 6.44 | 1.6500 | 1.7600 | ||
| Change | -0.24 | -0.0300 | -0.0200 | ||
| % Change | -3.59% | -1.79% | -1.12% | ||
| Volume | 12,900 | 421,400 | 3,100 | ||
| 20-Day Average Volume | 16,630 | 19,993,266 | 5,015 | ||
| Previous Close | 6.68 | 1.6800 | 1.7800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 1.7860 | 1.8971 | ||
| 20-Day Raw Stochastic | 45.87% | 26.41% | 21.08% | ||
| 20-Day Relative Strength | 51.07% | 47.58% | 43.21% | ||
| Weighted Alpha | -78.39 | -96.65 | -28.46 | ||
| Today's Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 06/26/24 | -3.51% since 06/26/24 | -1.12% since 06/26/24 | ||
| Low | 6.01 on 06/28/24 | 1.4600 on 07/01/24 | 1.6700 on 06/27/24 | ||
| High | 6.85 on 07/03/24 | 1.8300 on 07/02/24 | 2.0400 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -9.42% since 06/03/24 | +58.65% since 06/03/24 | -7.37% since 06/03/24 | ||
| Low | 5.29 on 06/25/24 | 0.7707 on 06/11/24 | 1.6501 on 06/24/24 | ||
| High | 7.80 on 06/07/24 | 4.1000 on 06/14/24 | 2.1714 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -4.59% since 04/03/24 | -34.00% since 04/03/24 | -22.81% since 04/03/24 | ||
| Low | 4.43 on 04/18/24 | 0.7707 on 06/11/24 | 1.5801 on 04/26/24 | ||
| High | 8.22 on 05/31/24 | 5.4700 on 04/08/24 | 2.5338 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -32.75% since 01/03/24 | -87.21% since 01/03/24 | -6.88% since 01/03/24 | ||
| Low | 4.43 on 04/18/24 | 0.7707 on 06/11/24 | 1.3278 on 01/19/24 | ||
| High | 13.02 on 02/15/24 | 13.5000 on 01/08/24 | 2.5700 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,583 | 10,666 | 9,630 | ||
| Shares Outstanding, K | 1,584 | 6,349 | 5,410 | ||
| Annual Sales | 570,000 | 710,000 | 70,000 | ||
| Annual Net Income | -20,250,000 | -21,410,000 | -21,670,000 | ||
| Last Quarter Sales | 100,000 | 550,000 | 50,000 | ||
| Last Quarter Net Income | -3,900,000 | -4,060,000 | -6,650,000 | ||
| 60-Month Beta | 0.91 | 0.42 | 4.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.94 on 05/15/24 | -1.61 on 05/14/24 | -1.23 on 05/14/24 | ||
| Latest Earnings Date | 08/12/24 | 08/09/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||