Vaccinex Inc (VCNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCNX | VRAX | ALZN | ||
| Company | Vaccinex Inc | Virax Biolabs Group Limited | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.24 | 1.8100 | 1.3700 | ||
| High | 3.36 | 2.0300 | 1.4300 | ||
| Low | 3.05 | 1.7600 | 1.3000 | ||
| Last | 3.11 | 1.8800 | 1.3500 | ||
| Change | -0.05 | +0.0900 | -0.0100 | ||
| % Change | -1.58% | +5.03% | -0.74% | ||
| Volume | 92,000 | 672,100 | 102,800 | ||
| 20-Day Average Volume | 170,925 | 4,956,605 | 120,075 | ||
| Previous Close | 3.16 | 1.7900 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 2.0925 | 1.5468 | ||
| 20-Day Raw Stochastic | 21.66% | 11.22% | 11.36% | ||
| 20-Day Relative Strength | 46.38% | 46.32% | 35.69% | ||
| Weighted Alpha | -70.71 | -85.03 | -88.23 | ||
| Today's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 11/11/24 | -21.99% since 11/11/24 | -10.00% since 11/11/24 | ||
| Low | 3.04 on 11/15/24 | 1.7600 on 11/18/24 | 1.3000 on 11/18/24 | ||
| High | 3.90 on 11/15/24 | 2.5000 on 11/12/24 | 1.5900 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +22.92% since 10/18/24 | +22.88% since 10/18/24 | -19.40% since 10/18/24 | ||
| Low | 2.56 on 10/21/24 | 1.5000 on 10/21/24 | 1.3000 on 11/18/24 | ||
| High | 4.81 on 10/31/24 | 3.6200 on 10/23/24 | 1.7400 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -35.34% since 08/16/24 | -11.74% since 08/16/24 | -33.82% since 08/16/24 | ||
| Low | 1.39 on 10/08/24 | 1.4600 on 10/18/24 | 1.3000 on 11/18/24 | ||
| High | 6.00 on 09/17/24 | 8.9999 on 08/19/24 | 15.0600 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -43.86% since 05/17/24 | +123.94% since 05/17/24 | -78.69% since 05/17/24 | ||
| Low | 1.39 on 10/08/24 | 0.7500 on 05/24/24 | 1.3000 on 11/18/24 | ||
| High | 8.90 on 07/30/24 | 8.9999 on 08/19/24 | 15.0600 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,460 | 5,787 | 5,291 | ||
| Shares Outstanding, K | 1,728 | 3,233 | 3,890 | ||
| Annual Sales | 570,000 | 160,000 | 0 | ||
| Annual Net Income | -20,250,000 | -6,730,000 | -9,950,000 | ||
| Last Quarter Sales | 230,000 | N/A | 0 | ||
| Last Quarter Net Income | -5,630,000 | N/A | -970,000 | ||
| 60-Month Beta | 0.98 | 1.94 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.10 on 08/14/24 | N/A | -1.25 on 09/11/24 | ||
| Latest Earnings Date | 11/18/24 | 11/19/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||