Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | ARM | PLTR | SPOT | MRVL |
| Company | Vacasa Inc Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.57 | 139.00 | 47.86 | 380.27 | 86.28 |
| High | 3.19 | 141.30 | 51.19 | 384.07 | 87.99 |
| Low | 2.53 | 138.33 | 46.86 | 378.38 | 85.07 |
| Last | 3.17 | 139.41 | 50.78 | 382.85 | 85.74 |
| Change | +0.60 | +1.88 | +9.37 | +5.12 | +1.36 |
| % Change | +23.35% | +1.37% | +22.63% | +1.36% | +1.61% |
| Volume | 139,164 | 1,032,581 | 142,999,296 | 349,700 | 3,630,780 |
| 20-Day Average Volume | 47,074 | 5,355,034 | 50,163,008 | 1,271,504 | 10,143,707 |
| Previous Close | 2.57 | 137.53 | 41.41 | 377.73 | 84.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 148.75 | 43.44 | 379.61 | 80.70 |
| 20-Day Raw Stochastic | 94.17% | 7.07% | 95.52% | 53.08% | 82.92% |
| 20-Day Relative Strength | 56.09% | 46.76% | 73.70% | 56.37% | 62.06% |
| Weighted Alpha | -44.47 | +96.00 | +155.20 | +111.16 | +56.45 |
| Today's Opinion | 64% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.46% since 10/29/24 | -11.44% since 10/29/24 | +12.84% since 10/29/24 | -2.43% since 10/29/24 | +0.35% since 10/29/24 |
| Low | 2.44 on 10/31/24 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 377.11 on 11/04/24 | 79.05 on 10/31/24 |
| High | 3.19 on 11/05/24 | 155.48 on 10/30/24 | 51.19 on 11/05/24 | 395.68 on 10/30/24 | 87.99 on 11/05/24 |
| 1-Month | |||||
| %Chg | +10.93% since 10/04/24 | -0.97% since 10/04/24 | +26.72% since 10/04/24 | +2.77% since 10/04/24 | +16.02% since 10/04/24 |
| Low | 2.32 on 10/22/24 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 3.19 on 11/05/24 | 164.16 on 10/14/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 3-Month | |||||
| %Chg | -14.70% since 08/05/24 | +26.02% since 08/05/24 | +110.46% since 08/05/24 | +17.81% since 08/05/24 | +47.69% since 08/05/24 |
| Low | 2.07 on 08/13/24 | 106.53 on 08/07/24 | 25.57 on 08/06/24 | 319.07 on 09/06/24 | 56.03 on 08/07/24 |
| High | 4.41 on 08/08/24 | 164.16 on 10/14/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 6-Month | |||||
| %Chg | -58.96% since 05/03/24 | +36.86% since 05/03/24 | +117.32% since 05/03/24 | +28.94% since 05/03/24 | +24.32% since 05/03/24 |
| Low | 2.07 on 08/13/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 7.61 on 05/06/24 | 188.75 on 07/09/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,033 | 144,108,736 | 92,735,792 | 75,188,672 | 74,777,552 |
| Shares Outstanding, K | 22,581 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 1,117,950,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | -298,700,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 248,980,000 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | -8,850,000 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | 0.57 | 5.40 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/24 | 0.40 on 07/31/24 | 0.10 on 11/04/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 150.51 | 322.46 | 156.94 | 117.74 |