Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | CCRD | LUNA | ||
| Company | Vacasa Inc Cl A | Corecard Corporation | Luna Innovations Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.19 | 11.80 | 2.72 | ||
| High | 4.41 | 12.25 | 2.74 | ||
| Low | 4.13 | 11.80 | 2.66 | ||
| Last | 4.30 | 12.13 | 2.67 | ||
| Change | +0.11 | +0.25 | -0.02 | ||
| % Change | +2.63% | +2.10% | -0.74% | ||
| Volume | 59,200 | 12,500 | 158,400 | ||
| 20-Day Average Volume | 116,055 | 89,045 | 456,625 | ||
| Previous Close | 4.19 | 11.88 | 2.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 13.13 | 3.07 | ||
| 20-Day Raw Stochastic | 15.60% | 7.95% | 0.84% | ||
| 20-Day Relative Strength | 45.22% | 43.32% | 38.14% | ||
| Weighted Alpha | -62.75 | -43.59 | -71.21 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 07/15/24 | +3.41% since 07/15/24 | -8.25% since 07/15/24 | ||
| Low | 4.13 on 07/22/24 | 11.70 on 07/19/24 | 2.66 on 07/22/24 | ||
| High | 4.64 on 07/16/24 | 12.49 on 07/18/24 | 3.15 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.38% since 06/21/24 | -15.06% since 06/21/24 | -22.38% since 06/21/24 | ||
| Low | 4.13 on 07/22/24 | 11.70 on 07/19/24 | 2.66 on 07/22/24 | ||
| High | 5.22 on 06/27/24 | 17.11 on 06/26/24 | 3.85 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -26.87% since 04/22/24 | -0.66% since 04/22/24 | +9.20% since 04/22/24 | ||
| Low | 3.82 on 05/29/24 | 11.49 on 05/01/24 | 1.91 on 04/26/24 | ||
| High | 8.19 on 04/26/24 | 17.11 on 06/26/24 | 3.89 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -43.05% since 01/22/24 | +1.93% since 01/22/24 | -63.37% since 01/22/24 | ||
| Low | 3.82 on 05/29/24 | 10.02 on 03/26/24 | 1.91 on 04/26/24 | ||
| High | 11.70 on 02/28/24 | 17.11 on 06/26/24 | 7.92 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,986 | 96,950 | 91,350 | ||
| Shares Outstanding, K | 22,431 | 8,161 | 33,959 | ||
| Annual Sales | 1,117,950,000 | 56,000,000 | 109,500,000 | ||
| Annual Net Income | -298,700,000 | 3,400,000 | 9,280,000 | ||
| Last Quarter Sales | 209,470,000 | 13,080,000 | 30,700,000 | ||
| Last Quarter Net Income | -85,680,000 | 430,000 | 460,000 | ||
| 60-Month Beta | 0.60 | 0.37 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 05/09/24 | 0.07 on 05/02/24 | 0.07 on 11/14/23 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.520 on 04/05/00 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 28.79 | 32.67 | ||