Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | ALAR | OWLT | ||
| Company | Vacasa Inc Cl A | Alarum Technologies Ltd ADR | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.48 | 10.54 | 4.46 | ||
| High | 3.70 | 11.46 | 4.79 | ||
| Low | 3.34 | 10.54 | 4.40 | ||
| Last | 3.34 | 11.17 | 4.64 | ||
| Change | -0.22 | +0.07 | +0.18 | ||
| % Change | -6.18% | +0.63% | +4.04% | ||
| Volume | 85,300 | 126,000 | 39,600 | ||
| 20-Day Average Volume | 79,575 | 233,170 | 56,540 | ||
| Previous Close | 3.56 | 11.10 | 4.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 12.35 | 4.80 | ||
| 20-Day Raw Stochastic | 22.04% | 13.74% | 29.25% | ||
| 20-Day Relative Strength | 46.98% | 42.66% | 47.35% | ||
| Weighted Alpha | -42.45 | -32.69 | -19.49 | ||
| Today's Opinion | 32% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 32% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.41% since 12/13/24 | -5.50% since 12/13/24 | -5.88% since 12/13/24 | ||
| Low | 3.34 on 12/20/24 | 10.41 on 12/18/24 | 4.40 on 12/20/24 | ||
| High | 4.27 on 12/16/24 | 12.34 on 12/16/24 | 5.06 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +22.79% since 11/20/24 | -10.78% since 11/20/24 | +5.22% since 11/20/24 | ||
| Low | 2.66 on 11/21/24 | 10.41 on 12/18/24 | 4.33 on 12/03/24 | ||
| High | 4.79 on 12/12/24 | 15.94 on 11/22/24 | 5.39 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -14.36% since 09/20/24 | -0.71% since 09/20/24 | +6.91% since 09/20/24 | ||
| Low | 2.32 on 10/22/24 | 8.97 on 10/09/24 | 3.96 on 09/25/24 | ||
| High | 4.79 on 12/12/24 | 21.50 on 10/18/24 | 5.65 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -25.94% since 06/20/24 | -62.72% since 06/20/24 | +6.42% since 06/20/24 | ||
| Low | 2.07 on 08/13/24 | 8.97 on 10/09/24 | 3.63 on 08/05/24 | ||
| High | 5.22 on 06/27/24 | 46.69 on 07/03/24 | 5.65 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,058 | 77,006 | 74,407 | ||
| Shares Outstanding, K | 22,772 | 6,894 | 16,036 | ||
| Annual Sales | 1,117,950,000 | 26,520,000 | 54,010,000 | ||
| Annual Net Income | -298,700,000 | -5,530,000 | -32,900,000 | ||
| Last Quarter Sales | 314,050,000 | 7,190,000 | 22,120,000 | ||
| Last Quarter Net Income | 41,450,000 | 4,250,000 | -5,610,000 | ||
| 60-Month Beta | 0.86 | 0.68 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 11/07/24 | 0.20 on 11/25/24 | 0.03 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | 11/25/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.22 | 0.00 | ||