Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | DGHI | LOOP | ||
| Company | Vacasa Inc Cl A | Digihost Technology Inc | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.73 | 2.13 | 1.2648 | ||
| High | 2.94 | 2.13 | 1.3200 | ||
| Low | 2.66 | 1.81 | 1.2648 | ||
| Last | 2.91 | 1.86 | 1.3200 | ||
| Change | +0.19 | -0.17 | +0.0680 | ||
| % Change | +6.99% | -8.37% | +5.43% | ||
| Volume | 44,900 | 258,900 | 24,200 | ||
| 20-Day Average Volume | 65,355 | 316,465 | 30,445 | ||
| Previous Close | 2.72 | 2.03 | 1.2520 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 1.77 | 1.3139 | ||
| 20-Day Raw Stochastic | 49.34% | 63.83% | 34.62% | ||
| 20-Day Relative Strength | 50.02% | 57.19% | 44.41% | ||
| Weighted Alpha | -44.46 | +1.90 | -66.90 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.91% since 11/14/24 | +3.33% since 11/14/24 | +5.60% since 11/14/24 | ||
| Low | 2.66 on 11/21/24 | 1.49 on 11/15/24 | 1.2100 on 11/20/24 | ||
| High | 3.25 on 11/15/24 | 2.16 on 11/20/24 | 1.3200 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +23.31% since 10/21/24 | +45.31% since 10/21/24 | -15.38% since 10/21/24 | ||
| Low | 2.32 on 10/22/24 | 1.17 on 10/23/24 | 1.2000 on 11/14/24 | ||
| High | 3.46 on 11/13/24 | 2.20 on 11/11/24 | 1.5799 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -8.49% since 08/21/24 | +50.00% since 08/21/24 | -5.71% since 08/21/24 | ||
| Low | 2.32 on 10/22/24 | 0.96 on 10/10/24 | 1.1700 on 08/22/24 | ||
| High | 4.38 on 09/19/24 | 2.20 on 11/11/24 | 2.0000 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -39.88% since 05/21/24 | +29.17% since 05/21/24 | -50.56% since 05/21/24 | ||
| Low | 2.07 on 08/13/24 | 0.84 on 08/05/24 | 1.1700 on 08/22/24 | ||
| High | 6.25 on 06/18/24 | 2.20 on 11/11/24 | 2.8800 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,940 | 67,014 | 59,620 | ||
| Shares Outstanding, K | 22,772 | 33,012 | 47,620 | ||
| Annual Sales | 1,117,950,000 | 26,110,000 | 150,000 | ||
| Annual Net Income | -298,700,000 | -21,890,000 | -21,090,000 | ||
| Last Quarter Sales | 314,050,000 | 9,180,000 | 20,000 | ||
| Last Quarter Net Income | 41,450,000 | -6,410,000 | -4,840,000 | ||
| 60-Month Beta | 0.57 | 5.25 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 11/07/24 | -0.17 on 11/14/24 | -0.10 on 10/15/24 | ||
| Latest Earnings Date | 11/07/24 | 11/15/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||