Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | LOOP | DHAI | ||
| Company | Vacasa Inc Cl A | Loop Industries Inc | Dih Holding US Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.57 | 1.2500 | 1.3500 | ||
| High | 3.20 | 1.2900 | 1.4000 | ||
| Low | 2.53 | 1.2500 | 1.3101 | ||
| Last | 2.91 | 1.2800 | 1.4000 | ||
| Change | +0.34 | +0.0200 | +0.0200 | ||
| % Change | +13.23% | +1.59% | +1.45% | ||
| Volume | 163,402 | 6,440 | 11,648 | ||
| 20-Day Average Volume | 48,319 | 25,967 | 20,077 | ||
| Previous Close | 2.57 | 1.2600 | 1.3800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 1.5279 | 1.5558 | ||
| 20-Day Raw Stochastic | 71.59% | 4.62% | 29.27% | ||
| 20-Day Relative Strength | 52.69% | 39.74% | 38.10% | ||
| Weighted Alpha | -47.07 | -66.63 | -35.04 | ||
| Today's Opinion | 80% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 10/29/24 | -9.86% since 10/29/24 | +15.70% since 10/29/24 | ||
| Low | 2.44 on 10/31/24 | 1.2500 on 11/05/24 | 1.2000 on 10/30/24 | ||
| High | 3.20 on 11/05/24 | 1.4700 on 10/30/24 | 1.4000 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +4.24% since 10/04/24 | -23.81% since 10/04/24 | -13.04% since 10/04/24 | ||
| Low | 2.32 on 10/22/24 | 1.2500 on 11/05/24 | 1.1600 on 10/29/24 | ||
| High | 3.20 on 11/05/24 | 1.9000 on 10/15/24 | 2.4400 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -19.84% since 08/05/24 | -26.44% since 08/05/24 | -38.60% since 08/05/24 | ||
| Low | 2.07 on 08/13/24 | 1.1700 on 08/22/24 | 1.1600 on 10/29/24 | ||
| High | 4.41 on 08/08/24 | 2.0000 on 09/30/24 | 2.8600 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -61.44% since 05/03/24 | -55.17% since 05/03/24 | -10.26% since 05/03/24 | ||
| Low | 2.07 on 08/13/24 | 1.1700 on 08/22/24 | 1.1600 on 10/29/24 | ||
| High | 7.61 on 05/06/24 | 2.9525 on 05/06/24 | 3.6700 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,033 | 60,001 | 55,952 | ||
| Shares Outstanding, K | 22,581 | 47,620 | 40,545 | ||
| Annual Sales | 1,117,950,000 | 150,000 | 64,470,000 | ||
| Annual Net Income | -298,700,000 | -21,090,000 | -8,440,000 | ||
| Last Quarter Sales | 248,980,000 | 20,000 | 16,190,000 | ||
| Last Quarter Net Income | -8,850,000 | -4,840,000 | -610,000 | ||
| 60-Month Beta | 0.57 | 1.52 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/24 | -0.10 on 10/15/24 | -0.02 on 08/19/24 | ||
| Latest Earnings Date | 11/07/24 | 10/21/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 0.00 | 0.00 | ||