10X Capital Venture Acquisition Corp (VCVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCVC | ARM | PLTR | APP | SPOT |
| Company | 10X Capital Venture Acquisition Corp | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.27 | 134.50 | 60.86 | 281.39 | 473.49 |
| High | 10.27 | 134.50 | 60.86 | 281.39 | 473.49 |
| Low | 9.71 | 134.50 | 60.86 | 281.39 | 473.49 |
| Last | 9.85 | 134.50 | 60.86 | 281.39 | 473.49 |
| Change | -0.41 | -1.85 | +1.68 | -3.10 | -4.01 |
| % Change | -4.00% | -1.36% | +2.84% | -1.09% | -0.84% |
| Volume | 107,400 | 53,502 | 1,979,468 | 11,579 | 6,708 |
| 20-Day Average Volume | 359,705 | 5,848,750 | 63,855,758 | 5,442,714 | 2,495,771 |
| Previous Close | 10.26 | 136.35 | 59.18 | 284.49 | 477.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 144.27 | 49.84 | 204.78 | 402.23 |
| 20-Day Raw Stochastic | 40.40% | 0.00% | 88.75% | 86.31% | 85.75% |
| 20-Day Relative Strength | 45.55% | 44.22% | 78.22% | 84.67% | 79.17% |
| Weighted Alpha | -19.81 | +78.69 | +159.91 | +346.61 | +174.07 |
| Today's Opinion | N/A | 32% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/15/21 | -8.80% since 11/08/24 | +4.23% since 11/08/24 | -2.97% since 11/08/24 | +18.17% since 11/08/24 |
| Low | 9.45 on 07/19/21 | 134.50 on 11/15/24 | 58.53 on 11/14/24 | 263.26 on 11/11/24 | 404.79 on 11/11/24 |
| High | 10.44 on 07/21/21 | 145.95 on 11/11/24 | 63.39 on 11/13/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -1.30% since 06/22/21 | -10.73% since 10/15/24 | +43.44% since 10/15/24 | +95.67% since 10/15/24 | +27.08% since 10/15/24 |
| Low | 9.45 on 07/19/21 | 134.50 on 11/15/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 366.65 on 10/17/24 |
| High | 10.44 on 07/21/21 | 158.80 on 10/17/24 | 63.39 on 11/13/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -0.61% since 04/22/21 | +3.11% since 08/15/24 | +94.94% since 08/15/24 | +228.80% since 08/15/24 | +41.09% since 08/15/24 |
| Low | 9.45 on 07/19/21 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 10.44 on 07/21/21 | 164.16 on 10/14/24 | 63.39 on 11/13/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -7.77% since 01/22/21 | +18.32% since 05/15/24 | +180.85% since 05/15/24 | +234.75% since 05/15/24 | +56.25% since 05/15/24 |
| Low | 9.45 on 07/19/21 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 16.66 on 02/03/21 | 188.75 on 07/09/24 | 63.39 on 11/13/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,727 | 142,872,304 | 132,530,888 | 95,090,488 | 95,048,288 |
| Shares Outstanding, K | 25,150 | 1,047,835 | 2,239,454 | 334,249 | 199,054 |
| Annual Sales | 0 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -150,000 | 306,000,000 | 209,830,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 0 | 844,000,000 | 725,520,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | -4,646,239 | 107,000,000 | 143,530,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | N/A | 5.40 | 2.70 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | N/A | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 187.63 | 379.38 | 86.05 | 127.00 |