Vasco Data Security (VDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDSI | IONQ | FARO | ||
| Company | Vasco Data Security | Ionq Inc | Faro Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.70 | 7.79 | 18.55 | ||
| High | 22.10 | 8.09 | 19.01 | ||
| Low | 21.10 | 7.59 | 18.54 | ||
| Last | 21.80 | 8.06 | 18.86 | ||
| Change | +0.15 | +0.47 | +0.63 | ||
| % Change | +0.69% | +6.19% | +3.46% | ||
| Volume | 282,300 | 4,470,288 | 103,700 | ||
| 20-Day Average Volume | 380,515 | 4,285,060 | 179,070 | ||
| Previous Close | 21.65 | 7.59 | 18.23 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 7.50 | 17.61 | ||
| 20-Day Raw Stochastic | 92.64% | 76.81% | 94.69% | ||
| 20-Day Relative Strength | 79.04% | 54.70% | 64.10% | ||
| Weighted Alpha | +66.60 | -43.57 | +11.01 | ||
| Today's Opinion | N/A | 24% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 05/25/18 | +4.40% since 09/19/24 | +3.57% since 09/19/24 | ||
| Low | 20.25 on 05/29/18 | 7.50 on 09/25/24 | 17.73 on 09/23/24 | ||
| High | 22.30 on 05/30/18 | 8.52 on 09/23/24 | 19.01 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +39.30% since 05/01/18 | +7.32% since 08/26/24 | +8.64% since 08/26/24 | ||
| Low | 15.51 on 05/04/18 | 6.54 on 09/10/24 | 16.09 on 09/10/24 | ||
| High | 22.30 on 05/30/18 | 8.52 on 09/23/24 | 19.01 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +80.17% since 03/01/18 | +19.76% since 06/26/24 | +17.73% since 06/26/24 | ||
| Low | 12.00 on 03/02/18 | 6.22 on 08/05/24 | 13.52 on 08/05/24 | ||
| High | 22.30 on 05/30/18 | 9.05 on 07/16/24 | 19.01 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +68.34% since 12/01/17 | -11.53% since 03/26/24 | -9.63% since 03/26/24 | ||
| Low | 11.55 on 02/22/18 | 6.22 on 08/05/24 | 13.52 on 08/05/24 | ||
| High | 22.30 on 05/30/18 | 10.09 on 04/01/24 | 21.73 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 878,758 | 1,604,944 | 350,125 | ||
| Shares Outstanding, K | 40,310 | 211,455 | 19,206 | ||
| Annual Sales | 193,290,000 | 22,040,000 | 358,830,000 | ||
| Annual Net Income | -22,400,000 | -157,770,000 | -56,580,000 | ||
| Last Quarter Sales | 45,430,000 | 11,380,000 | 82,090,000 | ||
| Last Quarter Net Income | 1,790,000 | -37,560,000 | -520,000 | ||
| 60-Month Beta | 1.41 | 2.04 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/18 | -0.18 on 08/07/24 | 0.18 on 08/08/24 | ||
| Latest Earnings Date | 07/26/18 | 11/13/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.20 | 0.00 | 0.00 | ||