Vasco Data Security (VDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDSI | SIMO | FARO | ||
| Company | Vasco Data Security | Silicon Motion Techn ADR | Faro Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.70 | 53.79 | 25.69 | ||
| High | 22.10 | 55.20 | 26.36 | ||
| Low | 21.10 | 53.17 | 25.42 | ||
| Last | 21.80 | 54.80 | 26.30 | ||
| Change | +0.15 | +1.73 | +0.80 | ||
| % Change | +0.69% | +3.26% | +3.14% | ||
| Volume | 282,300 | 448,400 | 178,000 | ||
| 20-Day Average Volume | 380,515 | 310,960 | 183,655 | ||
| Previous Close | 21.65 | 53.07 | 25.50 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 53.99 | 22.58 | ||
| 20-Day Raw Stochastic | 92.64% | 57.33% | 83.62% | ||
| 20-Day Relative Strength | 79.04% | 47.95% | 69.72% | ||
| Weighted Alpha | +66.60 | -18.21 | +16.21 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 05/25/18 | +1.44% since 11/14/24 | +2.41% since 11/14/24 | ||
| Low | 20.25 on 05/29/18 | 51.00 on 11/18/24 | 24.93 on 11/20/24 | ||
| High | 22.30 on 05/30/18 | 55.20 on 11/21/24 | 26.36 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +39.30% since 05/01/18 | -4.11% since 10/21/24 | +42.01% since 10/21/24 | ||
| Low | 15.51 on 05/04/18 | 50.50 on 11/12/24 | 17.42 on 11/05/24 | ||
| High | 22.30 on 05/30/18 | 58.00 on 10/29/24 | 28.04 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +80.17% since 03/01/18 | -16.34% since 08/21/24 | +57.30% since 08/21/24 | ||
| Low | 12.00 on 03/02/18 | 50.50 on 11/12/24 | 16.09 on 09/10/24 | ||
| High | 22.30 on 05/30/18 | 65.87 on 08/22/24 | 28.04 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +68.34% since 12/01/17 | -30.22% since 05/21/24 | +37.84% since 05/21/24 | ||
| Low | 11.55 on 02/22/18 | 50.50 on 11/12/24 | 13.52 on 08/05/24 | ||
| High | 22.30 on 05/30/18 | 85.87 on 06/20/24 | 28.04 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 878,758 | 1,845,773 | 497,517 | ||
| Shares Outstanding, K | 40,310 | 33,682 | 18,917 | ||
| Annual Sales | 193,290,000 | 639,140,000 | 358,830,000 | ||
| Annual Net Income | -22,400,000 | 52,870,000 | -56,580,000 | ||
| Last Quarter Sales | 45,430,000 | 212,410,000 | 82,560,000 | ||
| Last Quarter Net Income | 1,790,000 | 20,840,000 | -290,000 | ||
| 60-Month Beta | 1.41 | 0.84 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/18 | 0.92 on 10/30/24 | 0.21 on 11/06/24 | ||
| Latest Earnings Date | 07/26/18 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.498 on 11/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.20 | 20.10 | 0.00 | ||