Vasco Data Security (VDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDSI | AMD | IBM | MU | HPE |
| Company | Vasco Data Security | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.70 | 138.87 | 215.81 | 100.10 | 21.32 |
| High | 22.10 | 140.28 | 222.63 | 103.29 | 21.96 |
| Low | 21.10 | 134.93 | 215.27 | 98.06 | 21.30 |
| Last | 21.80 | 137.49 | 222.40 | 102.76 | 21.74 |
| Change | +0.15 | -0.11 | +7.80 | +4.39 | +0.56 |
| % Change | +0.69% | -0.08% | +3.63% | +4.46% | +2.64% |
| Volume | 282,300 | 29,311,400 | 5,236,400 | 18,915,100 | 12,939,800 |
| 20-Day Average Volume | 380,515 | 37,515,238 | 4,315,035 | 15,594,680 | 11,013,980 |
| Previous Close | 21.65 | 137.60 | 214.60 | 98.37 | 21.18 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 144.98 | 210.87 | 103.74 | 20.88 |
| 20-Day Raw Stochastic | 92.64% | 11.34% | 98.80% | 38.52% | 77.70% |
| 20-Day Relative Strength | 79.04% | 40.37% | 58.07% | 49.71% | 59.17% |
| Weighted Alpha | +66.60 | -1.82 | +43.20 | +19.08 | +39.24 |
| Today's Opinion | N/A | 88% Sell | 80% Buy | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 05/25/18 | -0.97% since 11/14/24 | +6.42% since 11/14/24 | +3.61% since 11/14/24 | +1.87% since 11/14/24 |
| Low | 20.25 on 05/29/18 | 133.65 on 11/15/24 | 204.07 on 11/15/24 | 95.53 on 11/18/24 | 20.86 on 11/19/24 |
| High | 22.30 on 05/30/18 | 140.90 on 11/18/24 | 222.63 on 11/21/24 | 103.29 on 11/21/24 | 21.96 on 11/21/24 |
| 1-Month | |||||
| %Chg | +39.30% since 05/01/18 | -12.93% since 10/21/24 | -4.03% since 10/21/24 | -5.79% since 10/21/24 | +8.86% since 10/21/24 |
| Low | 15.51 on 05/04/18 | 133.65 on 11/15/24 | 203.51 on 10/31/24 | 95.53 on 11/18/24 | 19.24 on 10/24/24 |
| High | 22.30 on 05/30/18 | 167.51 on 10/29/24 | 233.34 on 10/23/24 | 114.30 on 11/08/24 | 22.40 on 11/11/24 |
| 3-Month | |||||
| %Chg | +80.17% since 03/01/18 | -12.88% since 08/21/24 | +12.77% since 08/21/24 | -5.14% since 08/21/24 | +15.15% since 08/21/24 |
| Low | 12.00 on 03/02/18 | 132.11 on 09/06/24 | 194.39 on 08/23/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 22.30 on 05/30/18 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 22.40 on 11/11/24 |
| 6-Month | |||||
| %Chg | +68.34% since 12/01/17 | -16.50% since 05/21/24 | +28.21% since 05/21/24 | -19.40% since 05/21/24 | +22.27% since 05/21/24 |
| Low | 11.55 on 02/22/18 | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 22.30 on 05/30/18 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 878,758 | 223,298,256 | 198,428,816 | 109,067,056 | 27,505,808 |
| Shares Outstanding, K | 40,310 | 1,622,807 | 924,645 | 1,108,743 | 1,298,669 |
| Annual Sales | 193,290,000 | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 |
| Annual Net Income | -22,400,000 | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 |
| Last Quarter Sales | 45,430,000 | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 |
| Last Quarter Net Income | 1,790,000 | 771,000,000 | -330,000,000 | 887,000,000 | 512,000,000 |
| 60-Month Beta | 1.41 | 1.71 | 0.71 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/18 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 |
| Latest Earnings Date | 07/26/18 | 10/29/24 | 10/23/24 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | 1.670 on 11/12/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/24 | 10/07/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.20 | 61.14 | 20.45 | 171.46 | 14.65 |