Vine Energy Inc Cl A (VEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEI | NNE | AMPS | ||
| Company | Vine Energy Inc Cl A | Nano Nuclear Energy Inc | Altus Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.27 | 24.03 | 3.99 | ||
| High | 17.62 | 31.00 | 4.17 | ||
| Low | 17.23 | 23.60 | 3.92 | ||
| Last | 17.58 | 29.25 | 4.06 | ||
| Change | +0.51 | +6.10 | +0.11 | ||
| % Change | +2.99% | +26.38% | +2.78% | ||
| Volume | 797,300 | 10,171,900 | 780,600 | ||
| 20-Day Average Volume | 294,140 | 4,976,750 | 1,266,710 | ||
| Previous Close | 17.07 | 23.15 | 3.95 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 21.59 | 3.61 | ||
| 20-Day Raw Stochastic | 62.33% | 87.86% | 84.41% | ||
| 20-Day Relative Strength | 57.13% | 63.53% | 57.70% | ||
| Weighted Alpha | +32.81 | +75.16 | -9.49 | ||
| Today's Opinion | N/A | N/A | 8% Buy | ||
| Previous Opinion | N/A | N/A | 8% Buy | ||
| Last Month's Opinion | N/A | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/25/21 | +29.20% since 11/14/24 | -0.98% since 11/14/24 | ||
| Low | 16.77 on 10/29/21 | 19.50 on 11/15/24 | 3.74 on 11/19/24 | ||
| High | 18.42 on 10/26/21 | 31.00 on 11/21/24 | 4.16 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.03% since 10/01/21 | +6.91% since 10/21/24 | +12.47% since 10/21/24 | ||
| Low | 16.19 on 10/21/21 | 16.58 on 11/04/24 | 2.95 on 11/06/24 | ||
| High | 18.42 on 10/26/21 | 31.00 on 11/21/24 | 4.26 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +25.48% since 07/30/21 | +161.16% since 08/21/24 | +37.16% since 08/21/24 | ||
| Low | 13.49 on 08/19/21 | 6.52 on 09/06/24 | 2.71 on 10/11/24 | ||
| High | 18.42 on 10/26/21 | 31.00 on 11/21/24 | 4.26 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +37.34% since 04/30/21 | +657.77% since 05/21/24 | +6.01% since 05/21/24 | ||
| Low | 12.45 on 05/13/21 | 3.81 on 05/23/24 | 2.71 on 10/11/24 | ||
| High | 18.42 on 10/26/21 | 37.51 on 06/25/24 | 4.60 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,501 | 747,213 | 635,109 | ||
| Shares Outstanding, K | 41,041 | 32,284 | 160,787 | ||
| Annual Sales | 571,144,000 | 0 | 155,160,000 | ||
| Annual Net Income | -99,754,000 | -6,250,401 | -9,360,000 | ||
| Last Quarter Sales | 97,660,000 | 0 | 58,680,000 | ||
| Last Quarter Net Income | -42,970,000 | -4,670,000 | 17,640,000 | ||
| 60-Month Beta | N/A | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | -0.17 on 08/14/24 | 0.11 on 11/12/24 | ||
| Latest Earnings Date | 11/12/21 | 09/19/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.80 | ||