Vine Energy Inc Cl A (VEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VEI | MNTK | OPAL | ||
Company | Vine Energy Inc Cl A | Montauk Renewables Inc | Opal Fuels Inc. | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 17.27 | 5.23 | 3.99 | ||
High | 17.62 | 5.51 | 4.04 | ||
Low | 17.23 | 5.19 | 3.98 | ||
Last | 17.58 | 5.37 | 3.99 | ||
Change | +0.51 | +0.19 | unch | ||
% Change | +2.99% | +3.67% | unch | ||
Volume | 797,300 | 103,600 | 32,648 | ||
20-Day Average Volume | 294,140 | 273,555 | 86,335 | ||
Previous Close | 17.07 | 5.18 | 3.99 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.11 | 5.35 | 4.29 | ||
20-Day Raw Stochastic | 62.33% | 34.88% | 1.32% | ||
20-Day Relative Strength | 57.13% | 54.89% | 30.22% | ||
Weighted Alpha | +32.81 | -25.42 | -44.24 | ||
Today's Opinion | N/A | 8% Sell | 100% Sell | ||
Previous Opinion | N/A | 32% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.55% since 10/25/21 | -2.89% since 06/26/24 | -3.16% since 06/26/24 | ||
Low | 16.77 on 10/29/21 | 5.13 on 07/02/24 | 3.98 on 07/02/24 | ||
High | 18.42 on 10/26/21 | 6.22 on 06/28/24 | 4.25 on 06/27/24 | ||
1-Month | |||||
%Chg | +6.03% since 10/01/21 | +1.89% since 06/03/24 | -18.07% since 06/03/24 | ||
Low | 16.19 on 10/21/21 | 4.93 on 06/17/24 | 3.98 on 07/02/24 | ||
High | 18.42 on 10/26/21 | 6.22 on 06/28/24 | 4.87 on 06/04/24 | ||
3-Month | |||||
%Chg | +25.48% since 07/30/21 | +24.25% since 04/03/24 | -17.05% since 04/03/24 | ||
Low | 13.49 on 08/19/21 | 3.38 on 04/18/24 | 3.98 on 07/02/24 | ||
High | 18.42 on 10/26/21 | 6.22 on 06/28/24 | 5.18 on 05/10/24 | ||
6-Month | |||||
%Chg | +37.34% since 04/30/21 | -37.44% since 01/03/24 | -25.56% since 01/03/24 | ||
Low | 12.45 on 05/13/21 | 3.38 on 04/18/24 | 3.98 on 07/02/24 | ||
High | 18.42 on 10/26/21 | 8.80 on 01/04/24 | 5.46 on 01/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 721,501 | 744,356 | 688,203 | ||
Shares Outstanding, K | 41,041 | 143,698 | 172,482 | ||
Annual Sales | 571,144,000 | 174,900,000 | 256,110,000 | ||
Annual Net Income | -99,754,000 | 14,950,000 | 29,950,000 | ||
Last Quarter Sales | 97,660,000 | 38,790,000 | 64,950,000 | ||
Last Quarter Net Income | -42,970,000 | 1,850,000 | 2,300,000 | ||
60-Month Beta | N/A | -0.18 | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.01 on 05/09/24 | -0.01 on 05/09/24 | ||
Latest Earnings Date | 11/12/21 | 08/14/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.47 | 135.67 |