Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | AWK | WTRG | SBS | PRMW |
| Company | Veolia Environnement ADR | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.8100 | 140.91 | 40.51 | 15.52 | 20.79 |
| High | 15.8100 | 142.25 | 40.79 | 15.92 | 20.94 |
| Low | 15.6305 | 140.55 | 40.34 | 15.52 | 20.60 |
| Last | 15.6700 | 141.36 | 40.58 | 15.71 | 20.99 |
| Change | -0.0200 | +0.20 | -0.14 | +0.55 | +0.54 |
| % Change | -0.13% | +0.14% | -0.34% | +3.63% | +2.64% |
| Volume | 28,729 | 154,950 | 314,817 | 928,388 | 336,857 |
| 20-Day Average Volume | 256,897 | 794,835 | 1,272,836 | 1,572,767 | 1,297,240 |
| Previous Close | 15.6900 | 141.16 | 40.72 | 15.16 | 20.45 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.4995 | 133.67 | 38.59 | 14.70 | 21.16 |
| 20-Day Raw Stochastic | 62.70% | 80.54% | 78.19% | 93.59% | 29.21% |
| 20-Day Relative Strength | 49.19% | 65.54% | 63.43% | 59.43% | 46.59% |
| Weighted Alpha | -2.82 | +4.04 | +4.54 | +29.00 | +49.51 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/15/24 | +3.38% since 07/15/24 | +2.71% since 07/15/24 | +4.86% since 07/15/24 | +1.70% since 07/15/24 |
| Low | 15.3500 on 07/16/24 | 136.82 on 07/16/24 | 39.79 on 07/16/24 | 14.62 on 07/18/24 | 20.32 on 07/19/24 |
| High | 15.8730 on 07/18/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 15.92 on 07/22/24 | 21.07 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.36% since 06/21/24 | +7.97% since 06/21/24 | +9.05% since 06/21/24 | +14.22% since 06/21/24 | -5.69% since 06/21/24 |
| Low | 14.8800 on 06/28/24 | 127.20 on 07/01/24 | 36.71 on 07/03/24 | 13.11 on 06/28/24 | 20.30 on 07/15/24 |
| High | 16.1400 on 07/05/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 15.92 on 07/22/24 | 22.32 on 06/28/24 |
| 3-Month | |||||
| %Chg | +1.89% since 04/22/24 | +18.18% since 04/22/24 | +13.09% since 04/22/24 | -1.69% since 04/22/24 | +12.25% since 04/22/24 |
| Low | 14.8000 on 06/14/24 | 118.15 on 04/24/24 | 35.62 on 04/24/24 | 13.10 on 06/20/24 | 18.51 on 04/24/24 |
| High | 17.1800 on 06/06/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 16.17 on 04/23/24 | 25.60 on 06/17/24 |
| 6-Month | |||||
| %Chg | -0.82% since 01/22/24 | +11.10% since 01/22/24 | +8.09% since 01/22/24 | +3.48% since 01/22/24 | +42.69% since 01/22/24 |
| Low | 14.6175 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 14.10 on 02/22/24 |
| High | 17.1800 on 06/06/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 17.14 on 03/28/24 | 25.60 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,763,412 | 27,501,212 | 11,137,898 | 10,362,012 | 3,288,238 |
| Shares Outstanding, K | 1,450,823 | 194,823 | 273,524 | 683,510 | 160,794 |
| Annual Sales | 49,079,210,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 1,014,030,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | N/A | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 |
| Last Quarter Net Income | N/A | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 |
| 60-Month Beta | 1.26 | 0.67 | 0.83 | 1.18 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 04/04/24 | 07/31/24 | 08/05/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.444 on 05/06/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.213 on 04/26/24 | 0.181 on 06/07/24 |
| Next Ex-Dividends Date | 05/06/24 | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.67 | 21.88 | 13.91 | 25.82 |