Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Veolia Environnement ADR (VEOEY)

Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.7300 +1.60%
on 12/20/24
14.5600 -4.19%
on 12/16/24
-0.6500 (-4.45%)
since 12/13/24
1-Month
13.7300 +1.60%
on 12/20/24
15.0600 -7.37%
on 12/09/24
-0.9180 (-6.17%)
since 11/20/24
3-Month
13.7300 +1.60%
on 12/20/24
16.9200 -17.55%
on 09/27/24
-2.9500 (-17.46%)
since 09/20/24
6-Month
13.7300 +1.60%
on 12/20/24
16.9680 -17.79%
on 09/20/24
-1.7500 (-11.15%)
since 06/20/24
YTD
13.7300 +1.60%
on 12/20/24
17.1800 -18.80%
on 06/06/24
-1.8320 (-11.61%)
since 12/29/23
52-Week
13.7300 +1.60%
on 12/20/24
17.1800 -18.80%
on 06/06/24
-1.9000 (-11.99%)
since 12/20/23
2-Year
12.5950 +10.76%
on 12/22/22
17.1800 -18.80%
on 06/06/24
+1.2650 (+9.97%)
since 12/20/22
3-Year
9.1950 +51.71%
on 09/26/22
18.9000 -26.19%
on 02/07/22
-4.0750 (-22.61%)
since 12/20/21
5-Year
8.8350 +57.89%
on 03/16/20
18.9000 -26.19%
on 02/07/22
+0.6550 (+4.93%)
since 12/23/19
10-Year
7.9500 +75.47%
on 01/01/17
18.9000 -26.19%
on 02/01/22
+5.1600 (+58.70%)
since 12/01/14
20-Year
4.6850 +197.76%
on 11/01/12
48.3050 -71.12%
on 12/01/07
-4.2750 (-23.46%)
since 12/01/04

52-Week Key Points

52-Week High 17.1800
Fibonacci 61.8% 15.8621
Fibonacci 50% 15.4550
Fibonacci 38.2% 15.0479
Last Price 13.9500
52-Week Low 13.7300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.19%
1-Month 4 times -7.37%
3-Month 4 times -17.55%
6-Month 12 times -17.79%
YTD 20 times -18.80%
52-Week 15 times -18.80%
2-Year 31 times -18.80%
3-Year 3 times -26.19%
5-Year 19 times -26.19%
10-Year 25 times -26.19%
20-Year 20 times -71.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.60%
1-Month 6 times +1.60%
3-Month 20 times +1.60%
6-Month 12 times +1.60%
YTD 13 times +1.60%
52-Week 16 times +1.60%
2-Year 2 times +10.76%
3-Year 13 times +51.71%
5-Year 4 times +57.89%
10-Year 3 times +75.47%
20-Year 12 times +197.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar