Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Veolia Environnement ADR (VEOEY)

Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.7850 +2.13%
on 11/13/24
15.2700 -1.11%
on 11/15/24
-0.3100 (-2.01%)
since 11/11/24
1-Month
14.7850 +2.13%
on 11/13/24
16.5300 -8.65%
on 10/21/24
-1.5250 (-9.17%)
since 10/18/24
3-Month
14.7850 +2.13%
on 11/13/24
16.9680 -11.01%
on 09/20/24
-0.6300 (-4.01%)
since 08/16/24
6-Month
14.6700 +2.93%
on 08/05/24
17.1800 -12.11%
on 06/06/24
-1.5200 (-9.15%)
since 05/17/24
YTD
14.6175 +3.30%
on 04/16/24
17.1800 -12.11%
on 06/06/24
-0.6820 (-4.32%)
since 12/29/23
52-Week
14.6175 +3.30%
on 04/16/24
17.1800 -12.11%
on 06/06/24
-0.2100 (-1.37%)
since 11/17/23
2-Year
12.5700 +20.13%
on 12/20/22
17.1800 -12.11%
on 06/06/24
+2.2250 (+17.28%)
since 11/18/22
3-Year
9.1950 +64.76%
on 09/26/22
18.9000 -19.84%
on 02/07/22
-1.2600 (-7.68%)
since 11/15/21
5-Year
8.8350 +71.48%
on 03/16/20
18.9000 -19.84%
on 02/07/22
+2.5700 (+20.43%)
since 11/18/19
10-Year
7.9500 +90.57%
on 01/01/17
18.9000 -19.84%
on 02/01/22
+6.0000 (+65.57%)
since 11/01/14
20-Year
4.6850 +223.37%
on 11/01/12
48.3050 -68.64%
on 12/01/07
-0.6550 (-4.14%)
since 11/01/04

52-Week Key Points

52-Week High 17.1800
Fibonacci 61.8% 16.2011
Fibonacci 50% 15.8988
Fibonacci 38.2% 15.5964
Last Price 15.1000
52-Week Low 14.6175

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.11%
1-Month 1 time -8.65%
3-Month 11 times -11.01%
6-Month 6 times -12.11%
YTD 20 times -12.11%
52-Week 20 times -12.11%
2-Year 37 times -12.11%
3-Year 8 times -19.84%
5-Year 23 times -19.84%
10-Year 26 times -19.84%
20-Year 21 times -68.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.13%
1-Month 10 times +2.13%
3-Month 8 times +2.13%
6-Month 8 times +2.93%
YTD 8 times +3.30%
52-Week 6 times +3.30%
2-Year 3 times +20.13%
3-Year 10 times +64.76%
5-Year 4 times +71.48%
10-Year 4 times +90.57%
20-Year 12 times +223.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar