Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | AWK | WTRG | ||
| Company | Veolia Environnement ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.8100 | 122.71 | 36.15 | ||
| High | 14.0500 | 126.31 | 36.58 | ||
| Low | 13.7300 | 122.71 | 36.05 | ||
| Last | 13.9500 | 125.92 | 36.36 | ||
| Change | +0.0700 | +2.09 | +0.18 | ||
| % Change | +0.50% | +1.69% | +0.50% | ||
| Volume | 263,200 | 3,327,500 | 5,381,200 | ||
| 20-Day Average Volume | 226,430 | 1,385,185 | 1,620,135 | ||
| Previous Close | 13.8800 | 123.83 | 36.18 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.4665 | 131.83 | 38.83 | ||
| 20-Day Raw Stochastic | 16.54% | 18.89% | 9.49% | ||
| 20-Day Relative Strength | 33.44% | 35.50% | 34.20% | ||
| Weighted Alpha | -16.57 | -6.56 | -4.79 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 12/13/24 | -2.83% since 12/13/24 | -6.02% since 12/13/24 | ||
| Low | 13.7300 on 12/20/24 | 122.71 on 12/20/24 | 35.91 on 12/19/24 | ||
| High | 14.5600 on 12/16/24 | 131.17 on 12/17/24 | 39.13 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.17% since 11/20/24 | -8.68% since 11/20/24 | -6.63% since 11/20/24 | ||
| Low | 13.7300 on 12/20/24 | 122.71 on 12/20/24 | 35.91 on 12/19/24 | ||
| High | 15.0600 on 12/09/24 | 139.71 on 11/22/24 | 40.65 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -17.46% since 09/20/24 | -14.47% since 09/20/24 | -4.32% since 09/20/24 | ||
| Low | 13.7300 on 12/20/24 | 122.71 on 12/20/24 | 35.91 on 12/19/24 | ||
| High | 16.9200 on 09/27/24 | 149.10 on 09/23/24 | 41.05 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -11.15% since 06/20/24 | -3.33% since 06/20/24 | -1.76% since 06/20/24 | ||
| Low | 13.7300 on 12/20/24 | 122.71 on 12/20/24 | 35.91 on 12/19/24 | ||
| High | 16.9680 on 09/20/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,238,980 | 24,541,052 | 9,984,856 | ||
| Shares Outstanding, K | 1,450,823 | 194,894 | 274,611 | ||
| Annual Sales | 49,083,390,000 | 4,234,000,000 | 2,053,820,000 | ||
| Annual Net Income | 1,014,120,000 | 944,000,000 | 498,230,000 | ||
| Last Quarter Sales | N/A | 1,323,000,000 | 435,260,000 | ||
| Last Quarter Net Income | N/A | 350,000,000 | 69,400,000 | ||
| 60-Month Beta | 1.22 | 0.70 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 10/30/24 | 0.25 on 11/04/24 | ||
| Latest Earnings Date | 04/04/24 | 02/12/25 | 11/04/24 | ||
| Most Recent Dividend | 0.444 on 05/06/24 | 0.765 on 11/12/24 | 0.326 on 11/12/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 02/07/25 | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.52 | 20.56 | ||