Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | AWK | SBS | ||
| Company | Veolia Environnement ADR | American Water Works | Cia DE Saneamento Basico Do Estado ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.0100 | 133.47 | 16.60 | ||
| High | 15.1500 | 136.89 | 16.78 | ||
| Low | 14.9600 | 133.18 | 16.60 | ||
| Last | 15.0700 | 136.67 | 16.73 | ||
| Change | -0.0800 | +2.44 | -0.17 | ||
| % Change | -0.53% | +1.82% | -1.01% | ||
| Volume | 156,380 | 1,352,017 | 1,134,936 | ||
| 20-Day Average Volume | 120,379 | 1,151,106 | 902,482 | ||
| Previous Close | 15.1500 | 134.23 | 16.90 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.6449 | 136.11 | 16.07 | ||
| 20-Day Raw Stochastic | 19.19% | 45.00% | 80.27% | ||
| 20-Day Relative Strength | 38.35% | 47.87% | 55.40% | ||
| Weighted Alpha | -5.32 | +4.48 | +19.03 | ||
| Today's Opinion | 40% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 11/11/24 | +1.41% since 11/11/24 | +4.82% since 11/11/24 | ||
| Low | 14.7850 on 11/13/24 | 131.74 on 11/13/24 | 16.17 on 11/13/24 | ||
| High | 15.2700 on 11/15/24 | 136.89 on 11/18/24 | 17.10 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -9.35% since 10/18/24 | -3.73% since 10/18/24 | +4.11% since 10/18/24 | ||
| Low | 14.7850 on 11/13/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | ||
| High | 16.5300 on 10/21/24 | 142.97 on 10/24/24 | 17.10 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -4.20% since 08/16/24 | -3.06% since 08/16/24 | -7.57% since 08/16/24 | ||
| Low | 14.7850 on 11/13/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | ||
| High | 16.9680 on 09/20/24 | 150.68 on 09/17/24 | 18.27 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | -9.33% since 05/17/24 | +2.18% since 05/17/24 | +8.99% since 05/17/24 | ||
| Low | 14.6700 on 08/05/24 | 123.68 on 05/29/24 | 13.10 on 06/20/24 | ||
| High | 17.1800 on 06/06/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,979,968 | 26,160,620 | 11,551,319 | ||
| Shares Outstanding, K | 1,450,823 | 194,894 | 683,510 | ||
| Annual Sales | 49,083,390,000 | 4,234,000,000 | 5,122,080,000 | ||
| Annual Net Income | 1,014,120,000 | 944,000,000 | 705,760,000 | ||
| Last Quarter Sales | N/A | 1,323,000,000 | 1,293,200,000 | ||
| Last Quarter Net Income | N/A | 350,000,000 | 231,730,000 | ||
| 60-Month Beta | 1.25 | 0.70 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 10/30/24 | 1.61 on 11/12/24 | ||
| Latest Earnings Date | 04/04/24 | 10/30/24 | 11/14/24 | ||
| Most Recent Dividend | 0.444 on 05/06/24 | 0.765 on 11/12/24 | 0.213 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 11/12/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.14 | 6.56 | ||