Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | AWK | WTRG | ||
| Company | Veolia Environnement ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.8100 | 140.91 | 40.51 | ||
| High | 15.8100 | 142.25 | 40.79 | ||
| Low | 15.6305 | 140.55 | 40.34 | ||
| Last | 15.7000 | 141.87 | 40.67 | ||
| Change | +0.0100 | +0.71 | -0.05 | ||
| % Change | +0.06% | +0.50% | -0.12% | ||
| Volume | 43,948 | 246,690 | 534,984 | ||
| 20-Day Average Volume | 257,672 | 798,612 | 1,283,735 | ||
| Previous Close | 15.6900 | 141.16 | 40.72 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.5010 | 133.71 | 38.59 | ||
| 20-Day Raw Stochastic | 65.08% | 85.50% | 80.30% | ||
| 20-Day Relative Strength | 49.66% | 66.80% | 64.21% | ||
| Weighted Alpha | -2.57 | +4.90 | +4.92 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 07/15/24 | +4.00% since 07/15/24 | +2.97% since 07/15/24 | ||
| Low | 15.3500 on 07/16/24 | 136.82 on 07/16/24 | 39.79 on 07/16/24 | ||
| High | 15.8730 on 07/18/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.55% since 06/21/24 | +8.62% since 06/21/24 | +9.33% since 06/21/24 | ||
| Low | 14.8800 on 06/28/24 | 127.20 on 07/01/24 | 36.71 on 07/03/24 | ||
| High | 16.1400 on 07/05/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/22/24 | +18.89% since 04/22/24 | +13.38% since 04/22/24 | ||
| Low | 14.8000 on 06/14/24 | 118.15 on 04/24/24 | 35.62 on 04/24/24 | ||
| High | 17.1800 on 06/06/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -0.63% since 01/22/24 | +11.77% since 01/22/24 | +8.37% since 01/22/24 | ||
| Low | 14.6175 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | ||
| High | 17.1800 on 06/06/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,763,412 | 27,501,212 | 11,137,898 | ||
| Shares Outstanding, K | 1,450,823 | 194,823 | 273,524 | ||
| Annual Sales | 49,079,210,000 | 4,234,000,000 | 2,053,820,000 | ||
| Annual Net Income | 1,014,030,000 | 944,000,000 | 498,230,000 | ||
| Last Quarter Sales | N/A | 1,011,000,000 | 612,070,000 | ||
| Last Quarter Net Income | N/A | 185,000,000 | 265,770,000 | ||
| 60-Month Beta | 1.26 | 0.67 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 05/01/24 | 0.73 on 05/02/24 | ||
| Latest Earnings Date | 04/04/24 | 07/31/24 | 08/05/24 | ||
| Most Recent Dividend | 0.444 on 05/06/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 05/13/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.67 | 21.88 | ||