Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | CHT | TEF | BCE | TU |
| Company | Veon Ltd ADR | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.79 | 37.82 | 4.47 | 26.97 | 15.49 |
| High | 32.12 | 37.94 | 4.49 | 26.97 | 15.49 |
| Low | 30.75 | 37.73 | 4.40 | 26.45 | 15.18 |
| Last | 31.00 | 37.88 | 4.43 | 26.68 | 15.32 |
| Change | +0.05 | +0.14 | -0.08 | -0.32 | -0.19 |
| % Change | +0.16% | +0.37% | -1.77% | -1.19% | -1.23% |
| Volume | 22,700 | 97,700 | 575,600 | 5,627,300 | 3,297,200 |
| 20-Day Average Volume | 37,330 | 128,170 | 672,765 | 4,081,665 | 3,248,835 |
| Previous Close | 30.95 | 37.74 | 4.51 | 27.00 | 15.51 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 37.84 | 4.51 | 29.12 | 15.59 |
| 20-Day Raw Stochastic | 28.57% | 49.26% | 40.00% | 3.40% | 26.45% |
| 20-Day Relative Strength | 48.40% | 48.33% | 41.73% | 19.72% | 40.41% |
| Weighted Alpha | +53.87 | -0.26 | +5.19 | -36.66 | -14.17 |
| Today's Opinion | 80% Buy | 40% Sell | 24% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 8% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 11/14/24 | +1.42% since 11/14/24 | +3.02% since 11/14/24 | -0.60% since 11/14/24 | +0.92% since 11/14/24 |
| Low | 30.20 on 11/20/24 | 37.41 on 11/18/24 | 4.37 on 11/15/24 | 26.45 on 11/21/24 | 15.07 on 11/15/24 |
| High | 33.95 on 11/15/24 | 38.11 on 11/19/24 | 4.54 on 11/19/24 | 27.50 on 11/18/24 | 15.53 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.32% since 10/21/24 | -0.37% since 10/21/24 | -6.14% since 10/21/24 | -20.10% since 10/21/24 | -5.43% since 10/21/24 |
| Low | 29.80 on 10/30/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.45 on 11/21/24 | 15.00 on 11/06/24 |
| High | 34.00 on 11/08/24 | 38.57 on 11/05/24 | 4.70 on 10/24/24 | 33.42 on 10/22/24 | 16.22 on 10/22/24 |
| 3-Month | |||||
| %Chg | +12.77% since 08/21/24 | -1.76% since 08/21/24 | -1.77% since 08/21/24 | -22.93% since 08/21/24 | -3.59% since 08/21/24 |
| Low | 25.92 on 09/04/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.45 on 11/21/24 | 15.00 on 11/06/24 |
| High | 34.00 on 11/08/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | +21.43% since 05/21/24 | -2.57% since 05/21/24 | -2.42% since 05/21/24 | -21.18% since 05/21/24 | -6.53% since 05/21/24 |
| Low | 25.20 on 06/05/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 26.45 on 11/21/24 | 14.63 on 07/02/24 |
| High | 34.00 on 11/08/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,310 | 29,276,618 | 25,572,432 | 24,631,642 | 23,140,920 |
| Shares Outstanding, K | 73,968 | 775,745 | 5,670,162 | 912,283 | 1,492,000 |
| Annual Sales | 3,698,000,000 | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 14,819,700,000 |
| Annual Net Income | -2,528,000,000 | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 623,010,000 |
| Last Quarter Sales | 1,027,000,000 | 1,724,020,000 | 11,021,290,000 | 4,376,740,000 | 3,695,790,000 |
| Last Quarter Net Income | 68,000,000 | 279,160,000 | 11,000,000 | -873,740,000 | 205,240,000 |
| 60-Month Beta | 1.56 | 0.19 | 0.67 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/30/24 | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | 0.21 on 11/08/24 |
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/13/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | 0.115 on 02/26/20 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | 02/26/20 | 07/03/24 | 06/18/24 | 12/16/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.05 | 9.66 | 12.36 | 20.39 |