Vera Therapeutics Inc Cl A (VERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERA | MRUS | EWTX | ||
| Company | Vera Therapeutics Inc Cl A | Merus N.V. CS | Edgewise Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.28 | 44.73 | 32.71 | ||
| High | 48.94 | 47.05 | 32.72 | ||
| Low | 47.10 | 44.17 | 31.76 | ||
| Last | 48.31 | 45.49 | 32.20 | ||
| Change | +1.28 | +1.14 | +0.22 | ||
| % Change | +2.72% | +2.56% | +0.69% | ||
| Volume | 793,000 | 682,300 | 353,000 | ||
| 20-Day Average Volume | 1,158,000 | 486,840 | 688,445 | ||
| Previous Close | 47.03 | 44.35 | 31.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.34 | 49.68 | 33.74 | ||
| 20-Day Raw Stochastic | 70.90% | 24.37% | 28.67% | ||
| 20-Day Relative Strength | 58.25% | 39.10% | 52.23% | ||
| Weighted Alpha | +80.31 | +34.58 | +184.15 | ||
| Today's Opinion | 88% Buy | 64% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 11/15/24 | -2.34% since 11/15/24 | +2.42% since 11/15/24 | ||
| Low | 43.40 on 11/18/24 | 42.30 on 11/20/24 | 29.82 on 11/18/24 | ||
| High | 48.94 on 11/22/24 | 47.05 on 11/22/24 | 32.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +18.67% since 10/22/24 | -14.48% since 10/22/24 | -6.45% since 10/22/24 | ||
| Low | 39.22 on 10/23/24 | 42.30 on 11/20/24 | 29.82 on 11/18/24 | ||
| High | 51.61 on 11/13/24 | 55.39 on 11/07/24 | 38.12 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +23.49% since 08/22/24 | -14.73% since 08/22/24 | +64.37% since 08/22/24 | ||
| Low | 35.30 on 09/12/24 | 42.30 on 11/20/24 | 16.60 on 09/16/24 | ||
| High | 51.61 on 11/13/24 | 55.39 on 11/07/24 | 38.12 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +27.23% since 05/22/24 | +4.82% since 05/22/24 | +77.12% since 05/22/24 | ||
| Low | 32.65 on 06/27/24 | 42.30 on 11/20/24 | 15.02 on 08/05/24 | ||
| High | 51.61 on 11/13/24 | 61.61 on 05/24/24 | 38.12 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,059,135 | 3,114,427 | 3,048,986 | ||
| Shares Outstanding, K | 63,323 | 68,464 | 94,689 | ||
| Annual Sales | 0 | 43,950,000 | 0 | ||
| Annual Net Income | -95,990,000 | -154,940,000 | -100,160,000 | ||
| Last Quarter Sales | 0 | 11,770,000 | 0 | ||
| Last Quarter Net Income | -46,630,000 | -99,910,000 | -34,130,000 | ||
| 60-Month Beta | 1.03 | 1.12 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 11/07/24 | -0.95 on 10/31/24 | -0.36 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||