Vera Therapeutics Inc Cl A (VERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERA | NVAX | MIRM | ||
| Company | Vera Therapeutics Inc Cl A | Novavax Inc | Mirum Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.35 | 14.07 | 39.69 | ||
| High | 35.35 | 14.96 | 39.93 | ||
| Low | 33.90 | 13.97 | 38.67 | ||
| Last | 34.09 | 14.94 | 39.53 | ||
| Change | -0.56 | +1.09 | +0.04 | ||
| % Change | -1.62% | +7.87% | +0.10% | ||
| Volume | 608,830 | 4,950,807 | 617,578 | ||
| 20-Day Average Volume | 675,516 | 7,297,113 | 830,817 | ||
| Previous Close | 34.65 | 13.85 | 39.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.55 | 13.49 | 36.20 | ||
| 20-Day Raw Stochastic | 22.26% | 61.96% | 89.86% | ||
| 20-Day Relative Strength | 41.59% | 55.62% | 66.89% | ||
| Weighted Alpha | +0.48 | +13.29 | +61.61 | ||
| Today's Opinion | 24% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 07/15/24 | -1.19% since 07/15/24 | +0.13% since 07/15/24 | ||
| Low | 33.81 on 07/18/24 | 13.77 on 07/19/24 | 37.07 on 07/18/24 | ||
| High | 38.40 on 07/16/24 | 16.94 on 07/16/24 | 40.38 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -5.02% since 06/21/24 | +6.71% since 06/21/24 | +23.34% since 06/21/24 | ||
| Low | 32.65 on 06/27/24 | 11.68 on 07/08/24 | 32.00 on 06/24/24 | ||
| High | 39.12 on 07/11/24 | 16.94 on 07/16/24 | 40.38 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -12.88% since 04/22/24 | +267.08% since 04/22/24 | +63.55% since 04/22/24 | ||
| Low | 32.65 on 06/27/24 | 3.90 on 04/25/24 | 23.14 on 04/25/24 | ||
| High | 48.51 on 05/07/24 | 23.86 on 06/06/24 | 40.38 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +109.14% since 01/22/24 | +257.42% since 01/22/24 | +49.45% since 01/22/24 | ||
| Low | 16.38 on 01/23/24 | 3.53 on 02/05/24 | 23.14 on 04/25/24 | ||
| High | 50.78 on 03/01/24 | 23.86 on 06/06/24 | 40.38 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,895,390 | 1,944,596 | 1,861,282 | ||
| Shares Outstanding, K | 54,701 | 140,404 | 47,133 | ||
| Annual Sales | 0 | 983,710,000 | 186,370,000 | ||
| Annual Net Income | -95,990,000 | -545,060,000 | -163,420,000 | ||
| Last Quarter Sales | 0 | 93,860,000 | 69,220,000 | ||
| Last Quarter Net Income | -28,380,000 | -147,550,000 | -25,280,000 | ||
| 60-Month Beta | 1.00 | 1.98 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/09/24 | -1.05 on 05/10/24 | -0.54 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||