Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | PLTR | ARM | APP | SPOT |
| Company | Veritone Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.82 | 62.59 | 131.02 | 327.66 | 467.78 |
| High | 2.85 | 63.08 | 133.19 | 342.51 | 472.55 |
| Low | 2.65 | 59.96 | 130.08 | 319.52 | 460.65 |
| Last | 2.66 | 61.38 | 130.92 | 328.24 | 469.06 |
| Change | -0.26 | -1.60 | -2.14 | +7.05 | +5.23 |
| % Change | -8.90% | -2.54% | -1.61% | +2.19% | +1.13% |
| Volume | 539,789 | 40,038,701 | 1,788,280 | 4,600,720 | 1,307,393 |
| 20-Day Average Volume | 720,051 | 79,427,727 | 5,874,140 | 6,765,106 | 2,780,139 |
| Previous Close | 2.92 | 62.98 | 133.06 | 321.19 | 463.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 52.96 | 141.23 | 229.18 | 413.37 |
| 20-Day Raw Stochastic | 2.00% | 81.99% | 13.54% | 96.73% | 81.99% |
| 20-Day Relative Strength | 40.43% | 69.15% | 42.98% | 90.36% | 72.72% |
| Weighted Alpha | -44.15 | +170.94 | +53.42 | +455.04 | +162.18 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.72% since 11/13/24 | +1.29% since 11/13/24 | -3.32% since 11/13/24 | +18.49% since 11/13/24 | +0.40% since 11/13/24 |
| Low | 2.65 on 11/20/24 | 58.53 on 11/14/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 3.26 on 11/14/24 | 66.00 on 11/15/24 | 138.79 on 11/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -36.94% since 10/18/24 | +43.08% since 10/18/24 | -14.66% since 10/18/24 | +131.70% since 10/18/24 | +23.84% since 10/18/24 |
| Low | 2.65 on 11/20/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 148.01 on 10/21/24 | 376.00 on 10/25/24 |
| High | 4.31 on 10/21/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -28.53% since 08/20/24 | +90.22% since 08/20/24 | +0.50% since 08/20/24 | +288.62% since 08/20/24 | +35.50% since 08/20/24 |
| Low | 2.65 on 11/20/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 5.64 on 10/11/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -14.38% since 05/20/24 | +184.37% since 05/20/24 | +18.23% since 05/20/24 | +297.86% since 05/20/24 | +52.24% since 05/20/24 |
| Low | 2.03 on 08/05/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 5.64 on 10/11/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,667 | 143,469,760 | 139,424,928 | 107,788,800 | 92,327,208 |
| Shares Outstanding, K | 38,242 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 127,560,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -58,630,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 21,990,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -21,750,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 3.33 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/12/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 382.88 | 178.69 | 90.30 | 123.47 |