Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | TKO | NWS | NWSA | WMG |
| Company | Viacom CBS Cl B | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.24 | 136.99 | 32.10 | 29.53 | 30.94 |
| High | 30.33 | 139.09 | 32.45 | 29.90 | 32.26 |
| Low | 27.84 | 134.73 | 31.98 | 29.45 | 30.72 |
| Last | 29.58 | 135.77 | 32.06 | 29.49 | 31.85 |
| Change | -6.41 | -1.12 | -0.05 | -0.05 | +0.67 |
| % Change | -17.81% | -0.82% | -0.16% | -0.17% | +2.15% |
| Volume | 87,606,100 | 1,406,400 | 1,301,800 | 3,412,300 | 2,666,400 |
| 20-Day Average Volume | 16,103,440 | 1,056,340 | 844,220 | 3,116,355 | 1,655,045 |
| Previous Close | 35.99 | 136.89 | 32.11 | 29.54 | 31.18 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 121.58 | 30.83 | 28.47 | 32.55 |
| 20-Day Raw Stochastic | 19.36% | 86.76% | 85.98% | 86.39% | 44.57% |
| 20-Day Relative Strength | 39.58% | 67.39% | 68.79% | 66.16% | 48.98% |
| Weighted Alpha | -34.40 | +76.21 | +40.44 | +32.62 | -3.23 |
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 32% Buy |
| Last Month's Opinion | 56% Sell | 48% Buy | 8% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | +13.86% since 11/15/24 | +1.17% since 11/15/24 | +3.04% since 11/15/24 | -3.25% since 11/15/24 |
| Low | 27.84 on 02/16/22 | 119.93 on 11/18/24 | 30.75 on 11/19/24 | 28.22 on 11/19/24 | 29.96 on 11/21/24 |
| High | 36.83 on 02/11/22 | 139.09 on 11/22/24 | 32.45 on 11/22/24 | 29.90 on 11/22/24 | 34.20 on 11/21/24 |
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +5.66% since 10/22/24 | +15.12% since 10/22/24 | +12.95% since 10/22/24 | +0.16% since 10/22/24 |
| Low | 27.84 on 02/16/22 | 114.01 on 10/28/24 | 27.49 on 10/23/24 | 25.79 on 10/23/24 | 29.96 on 11/21/24 |
| High | 37.40 on 01/18/22 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | +15.29% since 08/22/24 | +10.93% since 08/22/24 | +5.93% since 08/22/24 | +10.06% since 08/22/24 |
| Low | 27.84 on 02/16/22 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 25.55 on 10/08/24 | 27.38 on 09/06/24 |
| High | 37.40 on 01/18/22 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | +26.92% since 05/22/24 | +19.94% since 05/22/24 | +13.64% since 05/22/24 | +1.56% since 05/22/24 |
| Low | 27.84 on 02/16/22 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 27.06 on 08/05/24 |
| High | 42.17 on 09/07/21 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 23,185,036 | 18,231,784 | 16,770,285 | 16,495,720 |
| Shares Outstanding, K | 647,414 | 170,767 | 568,677 | 568,677 | 517,919 |
| Annual Sales | 25,285,000,000 | 1,674,970,000 | 10,085,000,000 | 10,085,000,000 | 6,037,000,000 |
| Annual Net Income | 2,422,000,000 | 208,180,000 | 266,000,000 | 266,000,000 | 430,000,000 |
| Last Quarter Sales | 6,610,000,000 | 681,270,000 | 2,577,000,000 | 2,577,000,000 | 1,554,000,000 |
| Last Quarter Net Income | 538,000,000 | 23,140,000 | 119,000,000 | 119,000,000 | 139,000,000 |
| 60-Month Beta | 1.46 | 1.06 | 1.36 | 1.34 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 |
| Latest Earnings Date | 02/15/22 | 11/06/24 | 11/07/24 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.180 on 11/19/24 |
| Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 09/11/24 | 09/11/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 41.48 | 42.81 | 39.39 | 37.57 |