Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | TKO | NWS | NWSA | WMG |
| Company | Viacom CBS Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.57 | 126.73 | 27.68 | 26.23 | 31.19 |
| High | 34.00 | 128.31 | 27.81 | 26.44 | 31.88 |
| Low | 31.18 | 126.61 | 27.36 | 26.00 | 30.53 |
| Last | 32.83 | 127.14 | 27.51 | 26.14 | 31.14 |
| Change | -6.40 | +0.75 | +0.15 | +0.12 | -0.72 |
| % Change | -16.31% | +0.59% | +0.55% | +0.46% | -2.26% |
| Volume | 718,200 | 878,900 | 366,700 | 1,128,000 | 3,763,200 |
| 20-Day Average Volume | 113,640 | 949,020 | 763,775 | 2,336,500 | 1,822,750 |
| Previous Close | 39.23 | 126.39 | 27.36 | 26.02 | 31.86 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 120.86 | 27.62 | 26.33 | 30.29 |
| 20-Day Raw Stochastic | 18.86% | 92.28% | 45.63% | 34.14% | 79.29% |
| 20-Day Relative Strength | 40.02% | 66.45% | 45.91% | 43.92% | 59.65% |
| Weighted Alpha | -29.90 | +63.77 | +24.08 | +21.90 | -5.44 |
| Today's Opinion | 80% Sell | 100% Buy | 8% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 100% Buy | Hold | 40% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | +1.71% since 09/27/24 | -1.29% since 09/27/24 | -1.36% since 09/27/24 | -0.19% since 09/27/24 |
| Low | 31.18 on 02/16/22 | 121.32 on 10/01/24 | 27.24 on 10/03/24 | 25.89 on 10/03/24 | 30.53 on 10/04/24 |
| High | 39.93 on 02/11/22 | 128.31 on 10/04/24 | 28.11 on 10/01/24 | 26.73 on 10/01/24 | 32.07 on 10/03/24 |
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | +7.78% since 09/04/24 | -2.55% since 09/04/24 | -3.68% since 09/04/24 | +10.86% since 09/04/24 |
| Low | 31.18 on 02/16/22 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 25.72 on 09/11/24 | 27.38 on 09/06/24 |
| High | 41.80 on 01/18/22 | 128.31 on 10/04/24 | 28.36 on 09/05/24 | 27.23 on 09/05/24 | 32.07 on 10/03/24 |
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +12.99% since 07/03/24 | -3.51% since 07/03/24 | -5.50% since 07/03/24 | +1.67% since 07/03/24 |
| Low | 31.18 on 02/16/22 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 27.06 on 08/05/24 |
| High | 41.80 on 01/18/22 | 128.31 on 10/04/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 32.55 on 07/18/24 |
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | +38.51% since 04/04/24 | +4.28% since 04/04/24 | +2.31% since 04/04/24 | -6.63% since 04/04/24 |
| Low | 31.18 on 02/16/22 | 91.38 on 04/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 27.06 on 08/05/24 |
| High | 46.69 on 08/18/21 | 128.31 on 10/04/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 35.68 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 21,652,832 | 15,677,646 | 14,896,898 | 16,127,841 |
| Shares Outstanding, K | 647,414 | 170,307 | 569,889 | 569,889 | 517,914 |
| Annual Sales | 25,285,000,000 | 1,674,970,000 | 10,085,000,000 | 10,085,000,000 | 6,037,000,000 |
| Annual Net Income | 2,422,000,000 | 208,180,000 | 266,000,000 | 266,000,000 | 430,000,000 |
| Last Quarter Sales | 6,610,000,000 | 851,160,000 | 2,577,000,000 | 2,577,000,000 | 1,554,000,000 |
| Last Quarter Net Income | 538,000,000 | 59,110,000 | 50,000,000 | 50,000,000 | 139,000,000 |
| 60-Month Beta | 1.31 | 1.04 | 1.36 | 1.34 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.72 on 08/08/24 | 0.17 on 08/08/24 | 0.17 on 08/08/24 | 0.27 on 08/07/24 |
| Latest Earnings Date | 02/15/22 | 11/05/24 | 11/14/24 | 11/14/24 | 11/21/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.180 on 08/27/24 |
| Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 09/11/24 | 09/11/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 38.42 | 39.09 | 37.17 | 29.23 |