Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TEL | NVT | OLED | BWXT |
| Company | Vicor Corp | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.70 | 151.37 | 75.95 | 222.65 | 102.97 |
| High | 37.16 | 152.61 | 77.42 | 223.39 | 104.02 |
| Low | 35.40 | 149.94 | 75.50 | 218.16 | 102.52 |
| Last | 36.80 | 152.61 | 77.59 | 221.21 | 103.77 |
| Change | +0.62 | +1.92 | +2.86 | +2.25 | +1.77 |
| % Change | +1.71% | +1.27% | +3.83% | +1.03% | +1.74% |
| Volume | 86,283 | 586,219 | 484,183 | 114,618 | 103,836 |
| 20-Day Average Volume | 218,693 | 1,648,284 | 1,310,296 | 316,781 | 458,141 |
| Previous Close | 36.18 | 150.69 | 74.73 | 218.96 | 102.00 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.58 | 152.04 | 76.86 | 218.23 | 97.44 |
| 20-Day Raw Stochastic | 62.42% | 38.60% | 43.73% | 52.08% | 91.40% |
| 20-Day Relative Strength | 56.28% | 51.51% | 49.43% | 61.99% | 68.93% |
| Weighted Alpha | -47.42 | +11.07 | +45.20 | +58.99 | +50.75 |
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 24% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 07/15/24 | -2.66% since 07/15/24 | -1.82% since 07/15/24 | -3.92% since 07/15/24 | +4.54% since 07/15/24 |
| Low | 35.46 on 07/22/24 | 149.94 on 07/22/24 | 73.80 on 07/19/24 | 218.16 on 07/22/24 | 99.45 on 07/16/24 |
| High | 39.90 on 07/16/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 1-Month | |||||
| %Chg | +11.89% since 06/21/24 | +0.01% since 06/21/24 | -1.25% since 06/21/24 | +5.62% since 06/21/24 | +11.36% since 06/21/24 |
| Low | 31.65 on 06/26/24 | 147.16 on 06/26/24 | 73.73 on 07/02/24 | 204.00 on 06/25/24 | 92.90 on 06/24/24 |
| High | 39.90 on 07/16/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 3-Month | |||||
| %Chg | +6.33% since 04/22/24 | +5.74% since 04/22/24 | +8.40% since 04/22/24 | +45.31% since 04/22/24 | +12.20% since 04/22/24 |
| Low | 30.90 on 04/25/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 152.21 on 05/02/24 | 86.70 on 05/07/24 |
| High | 39.90 on 07/16/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 6-Month | |||||
| %Chg | -2.10% since 01/22/24 | +14.13% since 01/22/24 | +31.88% since 01/22/24 | +20.20% since 01/22/24 | +29.00% since 01/22/24 |
| Low | 30.90 on 04/25/24 | 133.57 on 01/23/24 | 57.54 on 01/23/24 | 148.75 on 04/19/24 | 80.23 on 01/23/24 |
| High | 48.20 on 02/22/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,611,711 | 46,145,500 | 12,406,600 | 10,387,242 | 9,323,717 |
| Shares Outstanding, K | 44,547 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 405,060,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | 53,600,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 83,870,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
| Last Quarter Net Income | -14,470,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
| 60-Month Beta | 1.50 | 1.33 | 1.31 | 1.42 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 07/23/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.150 on 08/05/11 | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.97 | 21.58 | 23.54 | 48.34 | 33.38 |