Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | OSIS | TTMI | ||
| Company | Vicor Corp | O S I Systems Inc | TTM Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.91 | 159.20 | 23.52 | ||
| High | 54.91 | 162.86 | 23.66 | ||
| Low | 53.49 | 158.67 | 23.18 | ||
| Last | 54.25 | 162.92 | 23.45 | ||
| Change | +0.38 | +3.73 | +0.15 | ||
| % Change | +0.71% | +2.34% | +0.64% | ||
| Volume | 55,914 | 48,472 | 192,212 | ||
| 20-Day Average Volume | 305,369 | 198,638 | 741,143 | ||
| Previous Close | 53.87 | 159.19 | 23.30 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.37 | 145.36 | 22.97 | ||
| 20-Day Raw Stochastic | 57.65% | 99.02% | 69.00% | ||
| 20-Day Relative Strength | 60.52% | 67.47% | 61.86% | ||
| Weighted Alpha | +54.42 | +36.07 | +68.66 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 11/14/24 | +6.80% since 11/14/24 | -1.46% since 11/14/24 | ||
| Low | 51.07 on 11/15/24 | 149.68 on 11/15/24 | 22.95 on 11/20/24 | ||
| High | 54.87 on 11/21/24 | 162.63 on 11/21/24 | 23.96 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +21.53% since 10/21/24 | +12.04% since 10/21/24 | +22.55% since 10/21/24 | ||
| Low | 43.10 on 10/22/24 | 129.84 on 10/28/24 | 18.40 on 10/23/24 | ||
| High | 61.05 on 11/11/24 | 162.63 on 11/21/24 | 25.49 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +41.85% since 08/21/24 | +12.23% since 08/21/24 | +19.44% since 08/21/24 | ||
| Low | 34.27 on 09/10/24 | 129.84 on 10/28/24 | 16.75 on 09/10/24 | ||
| High | 61.05 on 11/11/24 | 162.63 on 11/21/24 | 25.49 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +59.33% since 05/21/24 | +12.31% since 05/21/24 | +25.68% since 05/21/24 | ||
| Low | 31.65 on 06/26/24 | 129.18 on 08/05/24 | 16.75 on 09/10/24 | ||
| High | 61.05 on 11/11/24 | 162.63 on 11/21/24 | 25.49 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,431,368 | 2,660,224 | 2,375,878 | ||
| Shares Outstanding, K | 45,134 | 16,711 | 101,969 | ||
| Annual Sales | 405,060,000 | 1,538,760,000 | 2,232,570,000 | ||
| Annual Net Income | 53,600,000 | 128,150,000 | -18,720,000 | ||
| Last Quarter Sales | 93,170,000 | 344,010,000 | 616,540,000 | ||
| Last Quarter Net Income | 11,550,000 | 17,940,000 | 14,310,000 | ||
| 60-Month Beta | 1.48 | 1.10 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/22/24 | 1.25 on 10/24/24 | 0.41 on 10/30/24 | ||
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.150 on 08/05/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 110.63 | 18.18 | 18.24 | ||