Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | CTS | AMSC | ||
| Company | Vicor Corp | Cts Corp | Amer Superconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.70 | 53.09 | 27.58 | ||
| High | 37.16 | 53.28 | 28.59 | ||
| Low | 35.40 | 52.26 | 27.08 | ||
| Last | 36.80 | 53.27 | 28.26 | ||
| Change | +0.62 | +0.67 | +2.01 | ||
| % Change | +1.71% | +1.27% | +7.66% | ||
| Volume | 86,285 | 43,263 | 713,471 | ||
| 20-Day Average Volume | 218,693 | 136,906 | 1,590,629 | ||
| Previous Close | 36.18 | 52.60 | 26.25 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.58 | 51.10 | 26.60 | ||
| 20-Day Raw Stochastic | 62.42% | 66.33% | 56.41% | ||
| 20-Day Relative Strength | 56.28% | 56.75% | 59.48% | ||
| Weighted Alpha | -47.42 | +30.23 | +170.42 | ||
| Today's Opinion | 24% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 07/15/24 | +0.82% since 07/15/24 | -9.94% since 07/15/24 | ||
| Low | 35.46 on 07/22/24 | 52.18 on 07/19/24 | 25.55 on 07/19/24 | ||
| High | 39.90 on 07/16/24 | 55.47 on 07/17/24 | 32.70 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +11.89% since 06/21/24 | +4.65% since 06/21/24 | +14.98% since 06/21/24 | ||
| Low | 31.65 on 06/26/24 | 48.58 on 07/09/24 | 22.12 on 07/01/24 | ||
| High | 39.90 on 07/16/24 | 55.47 on 07/17/24 | 32.70 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +6.33% since 04/22/24 | +21.43% since 04/22/24 | +139.27% since 04/22/24 | ||
| Low | 30.90 on 04/25/24 | 43.72 on 04/23/24 | 11.36 on 04/25/24 | ||
| High | 39.90 on 07/16/24 | 55.47 on 07/17/24 | 32.70 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -2.10% since 01/22/24 | +25.06% since 01/22/24 | +180.06% since 01/22/24 | ||
| Low | 30.90 on 04/25/24 | 40.92 on 01/29/24 | 9.68 on 01/24/24 | ||
| High | 48.20 on 02/22/24 | 55.47 on 07/17/24 | 32.70 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,611,711 | 1,619,501 | 971,198 | ||
| Shares Outstanding, K | 44,547 | 30,789 | 36,998 | ||
| Annual Sales | 405,060,000 | 550,420,000 | 145,640,000 | ||
| Annual Net Income | 53,600,000 | 60,530,000 | -11,110,000 | ||
| Last Quarter Sales | 83,870,000 | 125,750,000 | 42,030,000 | ||
| Last Quarter Net Income | -14,470,000 | 11,120,000 | -1,580,000 | ||
| 60-Month Beta | 1.50 | 0.60 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/24 | 0.47 on 05/01/24 | 0.05 on 05/29/24 | ||
| Latest Earnings Date | 07/23/24 | 07/30/24 | 08/14/24 | ||
| Most Recent Dividend | 0.150 on 08/05/11 | 0.040 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.97 | 25.80 | 0.00 | ||