Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vicor Corp (VICR)

Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.32 +2.05%
on 12/20/24
56.76 -13.13%
on 12/17/24
-7.25 (-12.82%)
since 12/16/24
1-Month
48.32 +2.05%
on 12/20/24
59.58 -17.24%
on 12/05/24
-5.99 (-10.83%)
since 11/22/24
3-Month
37.44 +31.70%
on 09/24/24
61.05 -19.23%
on 11/11/24
+11.84 (+31.60%)
since 09/23/24
6-Month
31.65 +55.80%
on 06/26/24
61.05 -19.23%
on 11/11/24
+16.42 (+49.92%)
since 06/21/24
YTD
30.90 +59.58%
on 04/25/24
61.05 -19.23%
on 11/11/24
+4.37 (+9.72%)
since 12/29/23
52-Week
30.90 +59.58%
on 04/25/24
61.05 -19.23%
on 11/11/24
+3.78 (+8.30%)
since 12/22/23
2-Year
30.90 +59.58%
on 04/25/24
98.38 -49.88%
on 07/27/23
-3.26 (-6.20%)
since 12/23/22
3-Year
30.90 +59.13%
on 04/22/24
129.80 -62.12%
on 12/27/21
-74.82 (-60.34%)
since 12/20/21
5-Year
30.42 +61.64%
on 03/09/20
164.76 -70.16%
on 11/15/21
+3.56 (+7.81%)
since 12/23/19
10-Year
7.00 +602.43%
on 01/01/16
164.76 -70.16%
on 11/01/21
+37.07 (+306.36%)
since 12/01/14
20-Year
3.80 +1,193.95%
on 11/01/08
164.76 -70.16%
on 11/01/21
+36.06 (+275.06%)
since 12/01/04

52-Week Key Points

52-Week High 61.05
Fibonacci 61.8% 49.53
Last Price 49.31
Fibonacci 50% 45.97
Fibonacci 38.2% 42.42
52-Week Low 30.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -13.13%
1-Month 3 times -17.24%
3-Month 9 times -19.23%
6-Month 14 times -19.23%
YTD 10 times -19.23%
52-Week 9 times -19.23%
2-Year 18 times -49.88%
3-Year 1 time -62.12%
5-Year 42 times -70.16%
10-Year 28 times -70.16%
20-Year 33 times -70.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.05%
1-Month 10 times +2.05%
3-Month 1 time +31.70%
6-Month 3 times +55.80%
YTD 14 times +59.58%
52-Week 16 times +59.58%
2-Year 14 times +59.58%
3-Year 26 times +59.13%
5-Year 3 times +61.64%
10-Year 7 times +602.43%
20-Year 10 times +1,193.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar