Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TEL | NVT | OLED | FN |
| Company | Vicor Corp | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.70 | 151.37 | 75.95 | 222.65 | 240.33 |
| High | 36.76 | 152.25 | 76.92 | 223.39 | 243.00 |
| Low | 35.40 | 149.94 | 75.50 | 218.16 | 237.97 |
| Last | 36.79 | 152.19 | 76.81 | 220.59 | 239.73 |
| Change | +0.61 | +1.50 | +2.08 | +1.63 | +3.50 |
| % Change | +1.69% | +1.00% | +2.78% | +0.74% | +1.48% |
| Volume | 46,518 | 349,235 | 187,848 | 53,686 | 43,447 |
| 20-Day Average Volume | 216,693 | 1,635,153 | 1,294,685 | 313,520 | 331,125 |
| Previous Close | 36.18 | 150.69 | 74.73 | 218.96 | 236.23 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.55 | 151.99 | 76.81 | 218.19 | 244.63 |
| 20-Day Raw Stochastic | 54.46% | 30.58% | 30.55% | 49.58% | 23.62% |
| 20-Day Relative Strength | 54.37% | 49.93% | 47.52% | 61.47% | 51.19% |
| Weighted Alpha | -48.72 | +10.05 | +42.55 | +58.17 | +64.29 |
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | 96% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 24% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/15/24 | -3.31% since 07/15/24 | -3.13% since 07/15/24 | -4.28% since 07/15/24 | -5.66% since 07/15/24 |
| Low | 35.46 on 07/22/24 | 149.94 on 07/22/24 | 73.80 on 07/19/24 | 218.16 on 07/22/24 | 233.41 on 07/19/24 |
| High | 39.90 on 07/16/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 266.39 on 07/16/24 |
| 1-Month | |||||
| %Chg | +9.89% since 06/21/24 | -0.65% since 06/21/24 | -2.57% since 06/21/24 | +5.22% since 06/21/24 | -2.31% since 06/21/24 |
| Low | 31.65 on 06/26/24 | 147.16 on 06/26/24 | 73.73 on 07/02/24 | 204.00 on 06/25/24 | 233.41 on 07/19/24 |
| High | 39.90 on 07/16/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 266.39 on 07/16/24 |
| 3-Month | |||||
| %Chg | +4.43% since 04/22/24 | +5.04% since 04/22/24 | +6.95% since 04/22/24 | +44.76% since 04/22/24 | +46.92% since 04/22/24 |
| Low | 30.90 on 04/25/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 152.21 on 05/02/24 | 165.33 on 04/23/24 |
| High | 39.90 on 07/16/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 266.39 on 07/16/24 |
| 6-Month | |||||
| %Chg | -3.85% since 01/22/24 | +13.37% since 01/22/24 | +30.12% since 01/22/24 | +19.75% since 01/22/24 | +18.61% since 01/22/24 |
| Low | 30.90 on 04/25/24 | 133.57 on 01/23/24 | 57.54 on 01/23/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
| High | 48.20 on 02/22/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 266.39 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,611,711 | 46,145,500 | 12,406,600 | 10,387,242 | 8,538,533 |
| Shares Outstanding, K | 44,547 | 306,228 | 166,019 | 47,439 | 36,145 |
| Annual Sales | 405,060,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,645,240,000 |
| Annual Net Income | 53,600,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 247,910,000 |
| Last Quarter Sales | 83,870,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 731,540,000 |
| Last Quarter Net Income | -14,470,000 | 541,000,000 | 105,100,000 | 56,850,000 | 80,920,000 |
| 60-Month Beta | 1.50 | 1.33 | 1.31 | 1.42 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 2.39 on 05/06/24 |
| Latest Earnings Date | 07/23/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/19/24 |
| Most Recent Dividend | 0.150 on 08/05/11 | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.97 | 21.58 | 23.54 | 48.34 | 31.40 |