Vpc Impact Acquisition Holdings Cl A (VIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIH | EGHT | INSG | ||
| Company | Vpc Impact Acquisition Holdings Cl A | 8X8 Inc | Inseego Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.60 | 1.9700 | 19.96 | ||
| High | 9.79 | 2.0000 | 20.50 | ||
| Low | 9.21 | 1.9200 | 18.61 | ||
| Last | 9.36 | 1.9800 | 19.31 | ||
| Change | -0.10 | +0.0100 | -0.37 | ||
| % Change | -1.06% | +0.51% | -1.88% | ||
| Volume | 1,530,200 | 700,900 | 208,100 | ||
| 20-Day Average Volume | 1,274,930 | 709,770 | 173,715 | ||
| Previous Close | 9.46 | 1.9700 | 19.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 1.9895 | 17.89 | ||
| 20-Day Raw Stochastic | 22.31% | 47.62% | 74.69% | ||
| 20-Day Relative Strength | 35.68% | 49.33% | 62.17% | ||
| Weighted Alpha | -31.23 | -12.52 | +289.42 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 10/08/21 | +1.02% since 10/11/24 | -1.18% since 10/11/24 | ||
| Low | 9.20 on 10/13/21 | 1.9200 on 10/18/24 | 18.23 on 10/15/24 | ||
| High | 10.20 on 10/12/21 | 2.1450 on 10/15/24 | 20.67 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | -8.15% since 09/15/21 | +4.21% since 09/18/24 | +10.03% since 09/18/24 | ||
| Low | 9.07 on 10/08/21 | 1.7800 on 10/10/24 | 15.31 on 10/02/24 | ||
| High | 10.37 on 09/27/21 | 2.2000 on 10/04/24 | 20.67 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -5.65% since 07/15/21 | -29.79% since 07/18/24 | +83.38% since 07/18/24 | ||
| Low | 9.07 on 10/08/21 | 1.5100 on 08/08/24 | 7.85 on 08/07/24 | ||
| High | 12.40 on 09/07/21 | 3.4081 on 07/26/24 | 20.67 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -24.33% since 04/15/21 | -7.91% since 04/18/24 | +697.93% since 04/18/24 | ||
| Low | 9.07 on 10/08/21 | 1.5100 on 08/08/24 | 2.51 on 04/19/24 | ||
| High | 12.40 on 09/07/21 | 3.4081 on 07/26/24 | 20.67 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,630 | 248,244 | 229,461 | ||
| Shares Outstanding, K | 25,922 | 125,376 | 11,883 | ||
| Annual Sales | 0 | 728,710,000 | 195,690,000 | ||
| Annual Net Income | -1,000,000 | -67,590,000 | -46,190,000 | ||
| Last Quarter Sales | 0 | 178,150,000 | 59,150,000 | ||
| Last Quarter Net Income | -483,148 | -10,290,000 | 620,000 | ||
| 60-Month Beta | N/A | 1.56 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/13/21 | 0.08 on 08/07/24 | 0.04 on 08/07/24 | ||
| Latest Earnings Date | N/A | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||