Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | QNST | ASUR |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.20 | 191.03 | 106.49 | 21.68 | 9.04 |
| High | 13.43 | 192.92 | 110.06 | 22.25 | 9.49 |
| Low | 12.92 | 190.01 | 105.01 | 21.55 | 9.04 |
| Last | 13.38 | 192.92 | 109.39 | 22.14 | 9.51 |
| Change | -0.16 | +2.80 | +2.12 | +0.39 | +0.54 |
| % Change | -1.18% | +1.47% | +1.98% | +1.79% | +6.02% |
| Volume | 2,206,512 | 333,672 | 188,010 | 117,242 | 43,635 |
| 20-Day Average Volume | 2,654,631 | 1,271,095 | 557,456 | 600,982 | 114,208 |
| Previous Close | 13.54 | 190.12 | 107.27 | 21.75 | 8.97 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.13 | 176.00 | 103.79 | 21.09 | 9.14 |
| 20-Day Raw Stochastic | 19.40% | 99.02% | 75.81% | 47.66% | 76.12% |
| 20-Day Relative Strength | 40.56% | 74.04% | 56.47% | 58.11% | 54.73% |
| Weighted Alpha | -21.19 | +105.96 | +142.99 | +86.84 | +18.91 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 11/14/24 | +3.85% since 11/14/24 | +6.26% since 11/14/24 | +6.29% since 11/14/24 | +9.48% since 11/14/24 |
| Low | 12.95 on 11/21/24 | 181.76 on 11/18/24 | 96.54 on 11/15/24 | 19.58 on 11/15/24 | 8.47 on 11/15/24 |
| High | 14.16 on 11/15/24 | 192.74 on 11/21/24 | 109.88 on 11/21/24 | 22.19 on 11/21/24 | 9.49 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.60% since 10/21/24 | +17.40% since 10/21/24 | +4.68% since 10/21/24 | +17.09% since 10/21/24 | -1.97% since 10/21/24 |
| Low | 12.95 on 11/21/24 | 159.71 on 10/29/24 | 94.56 on 10/23/24 | 18.19 on 10/24/24 | 7.51 on 11/01/24 |
| High | 15.12 on 11/07/24 | 192.74 on 11/21/24 | 113.61 on 11/06/24 | 26.27 on 11/05/24 | 10.09 on 10/31/24 |
| 3-Month | |||||
| %Chg | +5.31% since 08/21/24 | +16.66% since 08/21/24 | +9.67% since 08/21/24 | +26.82% since 08/21/24 | +12.07% since 08/21/24 |
| Low | 11.93 on 08/26/24 | 148.55 on 09/11/24 | 85.86 on 10/02/24 | 17.00 on 08/22/24 | 7.51 on 11/01/24 |
| High | 17.84 on 10/07/24 | 192.74 on 11/21/24 | 113.61 on 11/06/24 | 26.27 on 11/05/24 | 10.09 on 10/31/24 |
| 6-Month | |||||
| %Chg | -18.69% since 05/21/24 | +38.56% since 05/21/24 | +33.95% since 05/21/24 | +20.21% since 05/21/24 | +25.26% since 05/21/24 |
| Low | 11.50 on 08/20/24 | 135.73 on 06/20/24 | 72.55 on 06/04/24 | 15.20 on 07/10/24 | 7.37 on 05/23/24 |
| High | 17.89 on 05/22/24 | 192.74 on 11/21/24 | 113.61 on 11/06/24 | 26.27 on 11/05/24 | 10.47 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,343,730 | 26,691,138 | 11,776,314 | 1,223,720 | 238,189 |
| Shares Outstanding, K | 542,373 | 140,391 | 109,782 | 56,263 | 26,554 |
| Annual Sales | 15,895,440,000 | 4,254,100,000 | 782,520,000 | 613,510,000 | 119,080,000 |
| Annual Net Income | 1,143,200,000 | 1,374,800,000 | 216,800,000 | -31,330,000 | -9,210,000 |
| Last Quarter Sales | 3,698,150,000 | 1,147,600,000 | 210,990,000 | 279,220,000 | 29,300,000 |
| Last Quarter Net Income | 265,740,000 | 190,500,000 | 17,850,000 | -1,370,000 | -3,900,000 |
| 60-Month Beta | 0.34 | 1.11 | 1.27 | 1.09 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 11/19/24 | 1.32 on 10/30/24 | 0.36 on 10/23/24 | 0.22 on 11/04/24 | 0.14 on 10/31/24 |
| Latest Earnings Date | 11/19/24 | 10/30/24 | 10/23/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 40.92 | 87.29 | 0.00 | 29.27 |