Telecomunicacoes DE Sao Paulo ADR (VIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV | TLK | LLYVA | ||
| Company | Telecomunicacoes DE Sao Paulo ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Liberty Live Series A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.75 | 17.05 | 70.12 | ||
| High | 8.77 | 17.12 | 70.70 | ||
| Low | 8.68 | 16.93 | 69.32 | ||
| Last | 8.75 | 17.08 | 70.46 | ||
| Change | +0.04 | +0.13 | +0.27 | ||
| % Change | +0.46% | +0.77% | +0.38% | ||
| Volume | 532,100 | 839,700 | 131,100 | ||
| 20-Day Average Volume | 722,980 | 447,430 | 199,070 | ||
| Previous Close | 8.71 | 16.95 | 70.19 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 17.09 | 61.80 | ||
| 20-Day Raw Stochastic | 10.06% | 46.17% | 98.37% | ||
| 20-Day Relative Strength | 38.53% | 43.69% | 81.33% | ||
| Weighted Alpha | -17.48 | -29.46 | +139.66 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 11/15/24 | +7.90% since 11/15/24 | +11.37% since 11/15/24 | ||
| Low | 8.66 on 11/21/24 | 16.10 on 11/18/24 | 62.64 on 11/18/24 | ||
| High | 9.05 on 11/20/24 | 17.44 on 11/19/24 | 70.70 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.91% since 10/22/24 | -10.29% since 10/22/24 | +29.33% since 10/22/24 | ||
| Low | 8.66 on 11/21/24 | 15.78 on 11/15/24 | 53.78 on 10/23/24 | ||
| High | 9.53 on 10/24/24 | 18.85 on 10/23/24 | 70.70 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -6.12% since 08/22/24 | -9.05% since 08/22/24 | +83.16% since 08/22/24 | ||
| Low | 8.66 on 11/21/24 | 15.78 on 11/15/24 | 37.30 on 09/06/24 | ||
| High | 10.41 on 09/30/24 | 21.00 on 09/25/24 | 70.70 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -2.23% since 05/22/24 | -6.82% since 05/22/24 | +76.95% since 05/22/24 | ||
| Low | 8.02 on 07/02/24 | 15.78 on 11/15/24 | 32.54 on 06/14/24 | ||
| High | 10.41 on 09/30/24 | 21.00 on 09/25/24 | 70.70 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,556,124 | 15,382,590 | 6,463,859 | ||
| Shares Outstanding, K | 1,663,557 | 900,620 | 91,738 | ||
| Annual Sales | 10,435,660,000 | 9,690,000,000 | 0 | ||
| Annual Net Income | 1,007,390,000 | 1,586,000,000 | -142,000,000 | ||
| Last Quarter Sales | 2,531,240,000 | 6,733,140,000 | 0 | ||
| Last Quarter Net Income | 300,640,000 | 1,060,500,000 | 15,000,000 | ||
| 60-Month Beta | 0.81 | 0.79 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/05/24 | 0.38 on 10/30/24 | 0.16 on 11/12/24 | ||
| Latest Earnings Date | 11/05/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.038 on 08/27/24 | 0.837 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | 08/27/24 | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 11.77 | 0.00 | ||