Telecomunicacoes DE Sao Paulo ADR (VIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV | TLK | LLYVA | ||
| Company | Telecomunicacoes DE Sao Paulo ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Liberty Live Series A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.80 | 19.30 | 37.25 | ||
| High | 8.95 | 19.52 | 37.47 | ||
| Low | 8.79 | 19.16 | 36.56 | ||
| Last | 8.88 | 19.40 | 37.17 | ||
| Change | +0.17 | -0.40 | +0.22 | ||
| % Change | +1.95% | -2.02% | +0.60% | ||
| Volume | 621,739 | 720,748 | 92,078 | ||
| 20-Day Average Volume | 911,581 | 504,161 | 115,922 | ||
| Previous Close | 8.71 | 19.80 | 36.95 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 18.97 | 37.00 | ||
| 20-Day Raw Stochastic | 75.55% | 65.54% | 64.68% | ||
| 20-Day Relative Strength | 53.74% | 54.15% | 51.27% | ||
| Weighted Alpha | -5.91 | -22.64 | +4.94 | ||
| Today's Opinion | 48% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 07/15/24 | +0.15% since 07/15/24 | -2.65% since 07/15/24 | ||
| Low | 8.69 on 07/19/24 | 19.09 on 07/16/24 | 36.56 on 07/22/24 | ||
| High | 9.13 on 07/17/24 | 20.33 on 07/18/24 | 38.58 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +8.16% since 06/21/24 | +10.28% since 06/21/24 | +4.68% since 06/21/24 | ||
| Low | 8.02 on 07/02/24 | 17.67 on 06/24/24 | 34.56 on 06/25/24 | ||
| High | 9.16 on 07/12/24 | 20.33 on 07/18/24 | 38.58 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -5.63% since 04/22/24 | -1.22% since 04/22/24 | +3.86% since 04/22/24 | ||
| Low | 8.02 on 07/02/24 | 16.62 on 06/18/24 | 32.54 on 06/14/24 | ||
| High | 10.04 on 05/06/24 | 20.33 on 07/18/24 | 40.69 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -12.77% since 01/22/24 | -23.97% since 01/22/24 | +4.76% since 01/22/24 | ||
| Low | 8.02 on 07/02/24 | 16.62 on 06/18/24 | 32.54 on 06/14/24 | ||
| High | 11.43 on 02/27/24 | 26.85 on 02/20/24 | 43.24 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,489,581 | 17,832,276 | 3,389,128 | ||
| Shares Outstanding, K | 1,663,557 | 900,620 | 91,722 | ||
| Annual Sales | 10,435,660,000 | 9,690,000,000 | 0 | ||
| Annual Net Income | 1,007,390,000 | 1,586,000,000 | -142,000,000 | ||
| Last Quarter Sales | 2,734,860,000 | 2,245,740,000 | 0 | ||
| Last Quarter Net Income | 180,830,000 | 363,180,000 | -73,000,000 | ||
| 60-Month Beta | 0.79 | 0.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/07/24 | 0.37 on 04/18/24 | -0.79 on 05/08/24 | ||
| Latest Earnings Date | 07/29/24 | 07/26/24 | 08/08/24 | ||
| Most Recent Dividend | 0.017 on 06/27/24 | 0.837 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | 07/29/24 | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 12.30 | 0.00 | ||