Meridian Bioscience (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVO | INMD | AHCO | ||
| Company | Meridian Bioscience | Inmode Ltd | Adapthealth Corp Cl. A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.95 | 18.35 | 9.73 | ||
| High | 34.02 | 18.74 | 9.92 | ||
| Low | 33.93 | 18.28 | 9.65 | ||
| Last | 33.97 | 18.49 | 9.89 | ||
| Change | unch | +0.25 | +0.17 | ||
| % Change | unch | +1.34% | +1.75% | ||
| Volume | 6,422,800 | 948,734 | 514,475 | ||
| 20-Day Average Volume | 940,640 | 1,135,177 | 1,056,564 | ||
| Previous Close | 33.97 | 18.24 | 9.72 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.66 | 18.31 | 10.18 | ||
| 20-Day Raw Stochastic | 94.32% | 53.41% | 46.74% | ||
| 20-Day Relative Strength | 67.12% | 55.11% | 45.89% | ||
| Weighted Alpha | +37.60 | -14.81 | -2.86 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/23/23 | -2.71% since 11/14/24 | -1.49% since 11/14/24 | ||
| Low | 33.71 on 01/25/23 | 17.11 on 11/18/24 | 9.33 on 11/19/24 | ||
| High | 34.02 on 01/30/23 | 19.22 on 11/15/24 | 10.16 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.29% since 12/30/22 | +3.10% since 10/21/24 | -8.85% since 10/21/24 | ||
| Low | 33.20 on 01/03/23 | 16.92 on 11/05/24 | 8.60 on 11/05/24 | ||
| High | 34.02 on 01/30/23 | 19.85 on 11/11/24 | 11.36 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +6.12% since 10/28/22 | +15.46% since 08/21/24 | -1.88% since 08/21/24 | ||
| Low | 31.14 on 12/09/22 | 14.87 on 10/08/24 | 8.60 on 11/05/24 | ||
| High | 34.02 on 01/30/23 | 19.85 on 11/11/24 | 11.70 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +7.30% since 07/29/22 | -1.41% since 05/21/24 | +1.33% since 05/21/24 | ||
| Low | 31.14 on 12/09/22 | 14.87 on 10/08/24 | 8.57 on 08/06/24 | ||
| High | 34.02 on 01/30/23 | 19.85 on 11/11/24 | 11.90 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,488,837 | 1,531,832 | 1,307,875 | ||
| Shares Outstanding, K | 43,828 | 83,982 | 134,555 | ||
| Annual Sales | 333,020,000 | 492,050,000 | 3,200,180,000 | ||
| Annual Net Income | 42,460,000 | 197,920,000 | -678,900,000 | ||
| Last Quarter Sales | 65,680,000 | 130,230,000 | 805,860,000 | ||
| Last Quarter Net Income | 5,710,000 | 50,990,000 | 22,860,000 | ||
| 60-Month Beta | 0.26 | 2.15 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/22/22 | 0.70 on 10/30/24 | 0.21 on 11/05/24 | ||
| Latest Earnings Date | 02/03/23 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.125 on 02/01/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/01/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.62 | 8.94 | 9.37 | ||