Meridian Bioscience (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIVO | WRBY | INMD | ||
Company | Meridian Bioscience | Warby Parker Inc Cl A | Inmode Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 33.95 | 16.15 | 17.97 | ||
High | 34.02 | 16.31 | 17.97 | ||
Low | 33.93 | 15.77 | 17.33 | ||
Last | 33.97 | 15.79 | 17.69 | ||
Change | unch | -0.29 | -0.25 | ||
% Change | unch | -1.80% | -1.39% | ||
Volume | 6,422,800 | 1,119,900 | 741,100 | ||
20-Day Average Volume | 940,640 | 1,170,445 | 1,578,940 | ||
Previous Close | 33.97 | 16.08 | 17.94 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.66 | 15.98 | 17.80 | ||
20-Day Raw Stochastic | 94.32% | 28.71% | 39.56% | ||
20-Day Relative Strength | 67.12% | 49.28% | 47.34% | ||
Weighted Alpha | +37.60 | +27.40 | -51.20 | ||
Today's Opinion | 100% Buy | 48% Buy | 96% Sell | ||
Previous Opinion | 100% Buy | 64% Buy | 80% Sell | ||
Last Month's Opinion | 88% Buy | 80% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 01/23/23 | -2.47% since 07/12/24 | -1.01% since 07/12/24 | ||
Low | 33.71 on 01/25/23 | 15.77 on 07/19/24 | 17.33 on 07/19/24 | ||
High | 34.02 on 01/30/23 | 17.23 on 07/16/24 | 19.60 on 07/17/24 | ||
1-Month | |||||
%Chg | +2.29% since 12/30/22 | +2.73% since 06/18/24 | +1.61% since 06/18/24 | ||
Low | 33.20 on 01/03/23 | 15.14 on 06/20/24 | 16.44 on 07/11/24 | ||
High | 34.02 on 01/30/23 | 17.23 on 07/16/24 | 19.60 on 07/17/24 | ||
3-Month | |||||
%Chg | +6.12% since 10/28/22 | +31.04% since 04/19/24 | +1.61% since 04/19/24 | ||
Low | 31.14 on 12/09/22 | 11.66 on 05/01/24 | 16.44 on 07/11/24 | ||
High | 34.02 on 01/30/23 | 17.95 on 06/03/24 | 19.71 on 05/28/24 | ||
6-Month | |||||
%Chg | +7.30% since 07/29/22 | +19.80% since 01/19/24 | -21.69% since 01/19/24 | ||
Low | 31.14 on 12/09/22 | 11.35 on 03/14/24 | 16.44 on 07/11/24 | ||
High | 34.02 on 01/30/23 | 17.95 on 06/03/24 | 26.80 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,488,837 | 1,565,231 | 1,485,642 | ||
Shares Outstanding, K | 43,828 | 99,128 | 83,982 | ||
Annual Sales | 333,020,000 | 669,770,000 | 492,050,000 | ||
Annual Net Income | 42,460,000 | -63,200,000 | 197,920,000 | ||
Last Quarter Sales | 65,680,000 | 200,000,000 | 80,280,000 | ||
Last Quarter Net Income | 5,710,000 | -2,680,000 | 23,700,000 | ||
60-Month Beta | 0.26 | 1.82 | 2.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 11/22/22 | 0.08 on 05/09/24 | 0.45 on 05/02/24 | ||
Latest Earnings Date | 02/03/23 | 08/08/24 | 08/01/24 | ||
Most Recent Dividend | 0.125 on 02/01/19 | N/A | N/A | ||
Next Ex-Dividends Date | 02/01/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.62 | 0.00 | 8.01 |