Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vallourec (VK.FP)

Vallourec (VK.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.335 +1.56%
on 11/20/24
17.045 -2.67%
on 11/19/24
+0.360 (+2.22%)
since 11/15/24
1-Month
13.855 +19.74%
on 10/25/24
17.045 -2.67%
on 11/19/24
+2.255 (+15.73%)
since 10/22/24
3-Month
13.040 +27.22%
on 09/24/24
17.045 -2.67%
on 11/19/24
+3.425 (+26.02%)
since 08/22/24
6-Month
12.810 +29.51%
on 07/26/24
17.175 -3.41%
on 05/29/24
-0.235 (-1.40%)
since 05/22/24
YTD
12.785 +29.76%
on 01/15/24
18.200 -8.85%
on 04/09/24
+2.565 (+18.29%)
since 12/29/23
52-Week
12.315 +34.71%
on 12/13/23
18.200 -8.85%
on 04/09/24
+3.850 (+30.22%)
since 11/22/23
2-Year
9.546 +73.79%
on 05/03/23
18.200 -8.85%
on 04/09/24
+5.660 (+51.78%)
since 11/22/22
3-Year
6.595 +152.46%
on 02/21/22
18.200 -8.52%
on 04/08/24
+8.905 (+114.98%)
since 11/22/21
5-Year
3.729 +346.54%
on 10/26/20
38.227 -56.44%
on 12/30/19
-14.457 (-46.47%)
since 11/25/19

52-Week Key Points

52-Week High 18.200
Last Price 16.590
Fibonacci 61.8% 15.952
Fibonacci 50% 15.257
Fibonacci 38.2% 14.563
52-Week Low 12.315

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.67%
1-Month 12 times -2.67%
3-Month 13 times -2.67%
6-Month 4 times -3.41%
YTD 18 times -8.85%
52-Week 24 times -8.85%
2-Year 30 times -8.85%
3-Year 22 times -8.52%
5-Year 4 times -56.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.56%
1-Month 3 times +19.74%
3-Month 3 times +27.22%
6-Month 12 times +29.51%
YTD 7 times +29.76%
52-Week 3 times +34.71%
2-Year 9 times +73.79%
3-Year 2 times +152.46%
5-Year 14 times +346.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar