Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | TSLA | GM | PCAR | F |
| Company | Volcon Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.2000 | 260.60 | 45.72 | 99.14 | 10.56 |
| High | 1.2300 | 261.75 | 46.12 | 100.35 | 10.75 |
| Low | 1.1600 | 251.53 | 45.45 | 97.49 | 10.56 |
| Last | 1.1800 | 254.22 | 45.81 | 97.81 | 10.68 |
| Change | -0.0200 | -2.80 | +0.08 | -0.31 | +0.26 |
| % Change | -1.67% | -1.09% | +0.17% | -0.32% | +2.50% |
| Volume | 152,800 | 66,969,000 | 11,891,561 | 3,107,000 | 51,368,926 |
| 20-Day Average Volume | 305,970 | 79,254,258 | 13,579,505 | 2,595,915 | 49,468,246 |
| Previous Close | 1.2000 | 257.02 | 45.73 | 98.12 | 10.42 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2837 | 230.07 | 47.45 | 96.18 | 10.78 |
| 20-Day Raw Stochastic | 15.91% | 86.50% | 33.17% | 71.36% | 46.61% |
| 20-Day Relative Strength | 30.86% | 61.74% | 46.33% | 51.90% | 45.47% |
| Weighted Alpha | -99.43 | +9.76 | +35.54 | +7.16 | -16.28 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 09/19/24 | +4.22% since 09/19/24 | -5.78% since 09/19/24 | -1.72% since 09/19/24 | -2.20% since 09/19/24 |
| Low | 1.1300 on 09/23/24 | 235.92 on 09/20/24 | 44.98 on 09/25/24 | 97.12 on 09/25/24 | 10.32 on 09/25/24 |
| High | 1.3093 on 09/24/24 | 261.75 on 09/26/24 | 48.99 on 09/20/24 | 100.35 on 09/26/24 | 11.00 on 09/24/24 |
| 1-Month | |||||
| %Chg | -29.76% since 08/26/24 | +19.23% since 08/26/24 | -6.03% since 08/26/24 | +2.02% since 08/26/24 | -3.87% since 08/26/24 |
| Low | 1.1100 on 09/17/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 1.6800 on 08/27/24 | 261.75 on 09/26/24 | 49.86 on 08/30/24 | 100.35 on 09/26/24 | 11.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | -82.12% since 06/26/24 | +29.46% since 06/26/24 | +0.09% since 06/26/24 | -6.21% since 06/26/24 | -11.81% since 06/26/24 |
| Low | 1.1100 on 09/17/24 | 182.00 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 7.0000 on 07/11/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -98.16% since 03/26/24 | +43.09% since 03/26/24 | +4.11% since 03/26/24 | -20.49% since 03/26/24 | -14.15% since 03/26/24 |
| Low | 1.1100 on 09/17/24 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 73.8100 on 03/28/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 396 | 819,687,104 | 52,176,008 | 51,429,112 | 41,600,152 |
| Shares Outstanding, K | 330 | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 |
| Annual Sales | 3,260,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -45,070,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 940,000 | 25,500,000,000 | 47,969,000,000 | 8,772,100,000 | 47,808,000,000 |
| Last Quarter Net Income | -610,000 | 1,478,000,000 | 2,933,000,000 | 1,122,600,000 | 1,831,000,000 |
| 60-Month Beta | -0.97 | 2.29 | 1.43 | 0.91 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 08/06/24 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 | 0.47 on 07/24/24 |
| Latest Earnings Date | 05/10/24 | 10/16/24 | 10/22/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 08/15/24 | 0.150 on 08/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 11/13/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 135.97 | 5.22 | 10.51 | 6.63 |