Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Village Super Mkt (VLGEA)

Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 28.00 71.20 55.00 71.89 76.13
High 28.00 71.33 55.00 71.89 76.13
Low 26.96 70.65 54.27 70.36 74.55
Last 27.05 70.75 54.51 71.08 75.40
Change -0.78 -0.07 -0.30 -0.64 -0.60
% Change -2.80% -0.10% -0.55% -0.89% -0.79%
Volume 19,400 11,665,500 2,775,100 82,400 59,200
20-Day Average Volume 32,200 13,372,890 5,871,245 101,935 110,185
Previous Close 27.83 70.82 54.81 71.72 76.00
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.19 69.16 51.71 64.82 70.87
20-Day Raw Stochastic 72.09% 87.87% 91.78% 87.80% 81.02%
20-Day Relative Strength 50.51% 66.05% 61.53% 69.74% 61.07%
Weighted Alpha +13.40 +40.33 +16.89 +14.02 -8.50
Today's Opinion 16% Buy 100% Buy 56% Buy 88% Buy 40% Sell
Previous Opinion 48% Buy 100% Buy 56% Buy 88% Buy 40% Sell
Last Month's Opinion 8% Sell 100% Buy 24% Buy 8% Sell 100% Sell
Performance  
5-Days  
%Chg +1.39% since 07/12/24 +2.18% since 07/12/24 +3.85% since 07/12/24 +6.15% since 07/12/24 +2.35% since 07/12/24
Low 26.39 on 07/15/24 69.30 on 07/15/24 52.10 on 07/15/24 66.16 on 07/15/24 72.14 on 07/15/24
High 28.01 on 07/18/24 71.33 on 07/19/24 55.00 on 07/19/24 72.40 on 07/18/24 77.30 on 07/18/24
1-Month  
%Chg +5.83% since 06/18/24 +4.66% since 06/18/24 +4.87% since 06/18/24 +14.15% since 06/18/24 +8.13% since 06/18/24
Low 24.57 on 06/25/24 66.55 on 06/25/24 49.04 on 06/27/24 61.58 on 07/09/24 67.29 on 07/05/24
High 28.01 on 07/18/24 71.33 on 07/19/24 55.00 on 07/19/24 72.40 on 07/18/24 77.30 on 07/18/24
3-Month  
%Chg -1.81% since 04/19/24 +18.85% since 04/19/24 -3.64% since 04/19/24 +10.22% since 04/19/24 +0.08% since 04/19/24
Low 24.57 on 06/25/24 58.56 on 04/23/24 49.04 on 06/27/24 60.92 on 06/14/24 67.10 on 06/14/24
High 31.00 on 05/17/24 71.33 on 07/19/24 57.23 on 04/23/24 72.40 on 07/18/24 77.30 on 07/18/24
6-Month  
%Chg +5.21% since 01/19/24 +30.71% since 01/19/24 +18.65% since 01/19/24 +18.23% since 01/19/24 -10.18% since 01/19/24
Low 24.57 on 06/25/24 53.44 on 01/24/24 44.48 on 02/07/24 58.87 on 02/05/24 67.10 on 06/14/24
High 31.00 on 05/17/24 71.33 on 07/19/24 58.34 on 04/03/24 72.40 on 07/18/24 85.87 on 01/31/24
Key Statistics  
Market Capitalization, $K 400,042 569,080,704 39,344,828 1,912,052 1,432,147
Shares Outstanding, K 14,789 8,043,543 721,791 26,900 18,994
Annual Sales 2,166,650,000 648,125,000,000 150,039,000,000 4,696,950,000 5,892,780,000
Annual Net Income 49,720,000 15,511,000,000 2,164,000,000 103,830,000 210,810,000
Last Quarter Sales 546,400,000 161,508,000,000 45,269,000,000 1,178,170,000 1,367,480,000
Last Quarter Net Income 8,970,000 5,104,000,000 947,000,000 23,170,000 31,900,000
60-Month Beta 0.27 0.50 0.45 0.46 0.66
Per-Share Information  
Most Recent Earnings 0.64 on 06/04/24 0.60 on 05/16/24 1.43 on 06/20/24 0.86 on 05/08/24 1.68 on 05/09/24
Latest Earnings Date 06/04/24 08/15/24 09/13/24 08/05/24 08/01/24
Most Recent Dividend 0.250 on 07/03/24 0.207 on 05/09/24 0.290 on 05/14/24 0.340 on 05/10/24 0.165 on 07/11/24
Next Ex-Dividends Date 07/03/24 08/16/24 08/15/24 07/29/24 07/11/24
Ratios  
Price/Earnings ttm 8.09 30.48 11.71 19.13 8.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar