(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | HMC | STLA | LI |
| Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.2300 | 172.31 | 25.78 | 13.09 | 22.95 |
| High | 40.2300 | 172.92 | 25.90 | 13.18 | 23.05 |
| Low | 40.2300 | 171.29 | 25.57 | 13.02 | 22.14 |
| Last | 40.2300 | 172.35 | 25.86 | 13.12 | 22.35 |
| Change | unch | -2.64 | -0.73 | -0.18 | -0.26 |
| % Change | unch | -1.51% | -2.75% | -1.35% | -1.15% |
| Volume | 100 | 268,500 | 1,393,100 | 6,821,700 | 6,291,900 |
| 20-Day Average Volume | N/A | 374,045 | 965,215 | 7,633,535 | 7,673,980 |
| Previous Close | N/A | 174.99 | 26.59 | 13.30 | 22.61 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 173.19 | 29.48 | 13.47 | 25.68 |
| 20-Day Raw Stochastic | N/A | 33.52% | 5.23% | 17.84% | 2.88% |
| 20-Day Relative Strength | N/A | 45.83% | 24.46% | 40.73% | 42.80% |
| Weighted Alpha | N/A | -16.36 | -27.54 | -44.14 | -42.16 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 8% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | -1.60% since 11/06/24 | -7.21% since 11/06/24 | -5.41% since 11/06/24 | -9.55% since 11/06/24 |
| Low | 40.2300 on 02/22/19 | 171.29 on 11/13/24 | 25.57 on 11/13/24 | 13.02 on 11/13/24 | 22.14 on 11/13/24 |
| High | 40.2300 on 02/22/19 | 179.68 on 11/07/24 | 27.95 on 11/07/24 | 14.23 on 11/07/24 | 25.87 on 11/07/24 |
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | -0.98% since 10/11/24 | -18.40% since 10/11/24 | +0.85% since 10/11/24 | -17.38% since 10/11/24 |
| Low | 40.2300 on 02/22/19 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.88 on 10/22/24 | 22.14 on 11/13/24 |
| High | 40.2300 on 02/22/19 | 179.68 on 11/07/24 | 31.88 on 10/14/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | -0.02% since 08/13/24 | -13.51% since 08/13/24 | -14.92% since 08/13/24 | +15.27% since 08/13/24 |
| Low | 40.2300 on 02/22/19 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 40.2300 on 02/22/19 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | -20.08% since 05/13/24 | -23.47% since 05/13/24 | -42.10% since 05/13/24 | -17.22% since 05/13/24 |
| Low | 40.2300 on 02/22/19 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 40.2300 on 02/22/19 | 221.09 on 05/20/24 | 34.05 on 05/20/24 | 23.37 on 05/14/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 232,227,328 | 44,236,116 | 41,102,688 | 23,713,576 |
| Shares Outstanding, K | 2,506,470 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 260,739,910,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 13,143,130,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 72,957,790,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | 3,853,760,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.66 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 01/04/19 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.680 on 05/04/18 | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/04/18 | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 8.31 | 6.57 | 0.00 | 20.74 |