Controladora Vuela Compaia DE ADR (VLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLRS | VTOL | SNCY | ||
| Company | Controladora Vuela Compaia DE ADR | Bristow Group Inc | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.13 | 36.98 | 14.93 | ||
| High | 8.32 | 37.64 | 14.93 | ||
| Low | 8.05 | 36.86 | 14.45 | ||
| Last | 8.38 | 37.31 | 14.72 | ||
| Change | +0.32 | +0.70 | -0.17 | ||
| % Change | +3.97% | +1.91% | -1.14% | ||
| Volume | 283,888 | 14,765 | 112,593 | ||
| 20-Day Average Volume | 999,494 | 136,247 | 958,301 | ||
| Previous Close | 8.06 | 36.61 | 14.89 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 35.43 | 14.21 | ||
| 20-Day Raw Stochastic | 93.66% | 77.78% | 61.34% | ||
| 20-Day Relative Strength | 72.69% | 58.79% | 59.09% | ||
| Weighted Alpha | +21.48 | +36.47 | +4.37 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 11/11/24 | -0.98% since 11/11/24 | -6.51% since 11/11/24 | ||
| Low | 7.48 on 11/12/24 | 35.93 on 11/15/24 | 14.50 on 11/18/24 | ||
| High | 8.32 on 11/18/24 | 38.15 on 11/12/24 | 15.92 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +15.10% since 10/18/24 | +11.44% since 10/18/24 | +17.12% since 10/18/24 | ||
| Low | 6.90 on 10/29/24 | 32.45 on 11/01/24 | 12.06 on 10/21/24 | ||
| High | 8.32 on 11/18/24 | 38.93 on 11/07/24 | 15.92 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +44.39% since 08/16/24 | -1.39% since 08/16/24 | +48.72% since 08/16/24 | ||
| Low | 5.48 on 08/21/24 | 32.45 on 11/01/24 | 9.26 on 08/22/24 | ||
| High | 8.32 on 11/18/24 | 39.91 on 08/30/24 | 15.92 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -5.94% since 05/17/24 | +0.86% since 05/17/24 | +34.88% since 05/17/24 | ||
| Low | 5.15 on 08/05/24 | 31.20 on 08/05/24 | 9.22 on 05/29/24 | ||
| High | 8.75 on 05/20/24 | 41.50 on 08/07/24 | 15.92 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 939,780 | 1,048,071 | 788,277 | ||
| Shares Outstanding, K | 116,598 | 28,628 | 52,940 | ||
| Annual Sales | 3,258,970,000 | 1,297,430,000 | 1,049,620,000 | ||
| Annual Net Income | 7,820,000 | -6,780,000 | 72,180,000 | ||
| Last Quarter Sales | 813,000,000 | 365,120,000 | 249,470,000 | ||
| Last Quarter Net Income | 37,000,000 | 28,240,000 | 2,340,000 | ||
| 60-Month Beta | 2.43 | 1.31 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/22/24 | 0.95 on 11/05/24 | 0.06 on 10/30/24 | ||
| Latest Earnings Date | 10/22/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.92 | 19.76 | 17.74 | ||