Controladora Vuela Compaia DE ADR (VLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLRS | GE | DAL | UAL | RYAAY |
| Company | Controladora Vuela Compaia DE ADR | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.10 | 176.30 | 63.96 | 91.14 | 44.30 |
| High | 8.10 | 176.30 | 63.96 | 91.14 | 44.30 |
| Low | 8.10 | 176.30 | 63.96 | 91.14 | 44.30 |
| Last | 8.10 | 176.30 | 63.96 | 91.14 | 44.30 |
| Change | +0.04 | -0.63 | -0.11 | -0.03 | -0.57 |
| % Change | +0.50% | -0.36% | -0.17% | -0.03% | -1.27% |
| Volume | 499 | 3,848 | 5,440 | 23,427 | 10,752 |
| 20-Day Average Volume | 988,880 | 5,094,527 | 7,767,342 | 6,202,636 | 1,335,573 |
| Previous Close | 8.06 | 176.93 | 64.07 | 91.17 | 44.87 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 177.93 | 59.45 | 82.44 | 45.25 |
| 20-Day Raw Stochastic | 86.33% | 34.45% | 81.50% | 89.45% | 15.16% |
| 20-Day Relative Strength | 71.18% | 45.93% | 69.29% | 78.19% | 48.06% |
| Weighted Alpha | +18.84 | +68.27 | +84.54 | +159.39 | -9.74 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.57% since 11/11/24 | -4.48% since 11/11/24 | +0.63% since 11/11/24 | +1.91% since 11/11/24 | -4.42% since 11/11/24 |
| Low | 7.48 on 11/12/24 | 175.89 on 11/15/24 | 62.81 on 11/12/24 | 87.06 on 11/12/24 | 44.30 on 11/18/24 |
| High | 8.29 on 11/14/24 | 186.30 on 11/13/24 | 66.25 on 11/14/24 | 93.33 on 11/14/24 | 46.16 on 11/12/24 |
| 1-Month | |||||
| %Chg | +13.29% since 10/18/24 | -8.47% since 10/18/24 | +14.62% since 10/18/24 | +22.91% since 10/18/24 | -2.49% since 10/18/24 |
| Low | 6.90 on 10/29/24 | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.57 on 10/22/24 | 43.74 on 10/31/24 |
| High | 8.29 on 11/14/24 | 194.39 on 10/21/24 | 66.25 on 11/14/24 | 93.33 on 11/14/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | +42.11% since 08/16/24 | +4.06% since 08/16/24 | +59.30% since 08/16/24 | +116.64% since 08/16/24 | +7.90% since 08/16/24 |
| Low | 5.48 on 08/21/24 | 160.59 on 09/06/24 | 39.91 on 08/21/24 | 40.96 on 08/28/24 | 40.78 on 08/22/24 |
| High | 8.29 on 11/14/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 93.33 on 11/14/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -7.43% since 05/17/24 | +10.26% since 05/17/24 | +21.37% since 05/17/24 | +65.80% since 05/17/24 | -11.82% since 05/17/24 |
| Low | 5.15 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 8.75 on 05/20/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 93.33 on 11/14/24 | 51.17 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 939,780 | 191,490,256 | 41,343,156 | 29,983,624 | 24,546,940 |
| Shares Outstanding, K | 116,598 | 1,082,294 | 645,281 | 328,876 | 547,068 |
| Annual Sales | 3,258,970,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 7,820,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 813,000,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | 37,000,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 2.43 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/22/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.92 | 42.48 | 11.60 | 9.78 | 15.03 |