Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | PLTR | ARM | APP | SPOT |
| Company | Veralto Corporation | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 104.89 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 106.35 | 63.40 | 138.20 | 329.19 | 471.76 |
| Low | 103.88 | 61.36 | 131.13 | 307.70 | 465.50 |
| Last | 106.16 | 62.08 | 133.02 | 323.53 | 469.91 |
| Change | +1.05 | -0.04 | -0.68 | -1.69 | -0.10 |
| % Change | +1.00% | -0.06% | -0.51% | -0.52% | -0.02% |
| Volume | 210,279 | 30,854,600 | 2,193,163 | 3,857,261 | 575,052 |
| 20-Day Average Volume | 1,204,290 | 80,135,766 | 5,806,160 | 6,951,356 | 2,817,091 |
| Previous Close | 105.11 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.72 | 53.95 | 140.95 | 236.67 | 418.01 |
| 20-Day Raw Stochastic | 87.24% | 86.53% | 19.38% | 87.79% | 81.67% |
| 20-Day Relative Strength | 49.98% | 70.94% | 44.07% | 86.73% | 72.30% |
| Weighted Alpha | +37.05 | +178.09 | +56.38 | +419.29 | +161.90 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 11/14/24 | +5.81% since 11/14/24 | -2.87% since 11/14/24 | +12.49% since 11/14/24 | -1.81% since 11/14/24 |
| Low | 102.10 on 11/15/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 106.35 on 11/21/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -6.04% since 10/21/24 | +46.65% since 10/21/24 | -13.08% since 10/21/24 | +101.46% since 10/21/24 | +22.75% since 10/21/24 |
| Low | 101.18 on 11/01/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 115.00 on 10/24/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -3.26% since 08/21/24 | +92.44% since 08/21/24 | +0.94% since 08/21/24 | +252.09% since 08/21/24 | +36.42% since 08/21/24 |
| Low | 101.18 on 11/01/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 115.00 on 10/24/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +6.74% since 05/21/24 | +194.82% since 05/21/24 | +15.39% since 05/21/24 | +280.97% since 05/21/24 | +53.76% since 05/21/24 |
| Low | 93.77 on 07/02/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 115.00 on 10/24/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,994,542 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 247,308 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 5,021,000,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 839,000,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 1,314,000,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 219,000,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | N/A | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 10/23/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 10/23/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | 0.090 on 09/27/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/27/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.14 | 393.63 | 184.81 | 97.33 | 126.04 |