Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MBLY | MGA | ALV |
| Company | Volvo Ab ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.5100 | 419.52 | 26.00 | 44.19 | 99.04 |
| High | 26.5100 | 420.48 | 26.36 | 44.99 | 102.18 |
| Low | 26.2900 | 416.31 | 24.59 | 43.29 | 96.28 |
| Last | 26.3300 | 416.31 | 24.67 | 43.64 | 97.66 |
| Change | -0.6200 | -6.12 | -1.77 | -1.66 | -10.92 |
| % Change | -2.30% | -1.45% | -6.69% | -3.66% | -10.06% |
| Volume | 34,800 | 102,600 | 4,697,500 | 2,802,300 | 2,550,900 |
| 20-Day Average Volume | 56,130 | 192,840 | 3,483,175 | 1,277,860 | 823,675 |
| Previous Close | 26.9500 | 422.43 | 26.44 | 45.30 | 108.58 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.5943 | 421.49 | 27.04 | 43.16 | 107.67 |
| 20-Day Raw Stochastic | 56.20% | 33.85% | 1.92% | 50.09% | 8.96% |
| 20-Day Relative Strength | 53.01% | 48.13% | 39.23% | 46.80% | 30.71% |
| Weighted Alpha | +20.83 | +29.90 | -35.88 | -30.25 | -10.93 |
| Today's Opinion | 16% Buy | 40% Buy | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 32% Buy | 88% Buy | 96% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/12/24 | -4.33% since 07/12/24 | -6.76% since 07/12/24 | -1.82% since 07/12/24 | -10.93% since 07/12/24 |
| Low | 25.5700 on 07/17/24 | 416.31 on 07/19/24 | 24.59 on 07/19/24 | 43.29 on 07/19/24 | 96.28 on 07/19/24 |
| High | 27.5300 on 07/18/24 | 435.54 on 07/15/24 | 27.38 on 07/15/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.74% since 06/18/24 | +0.47% since 06/18/24 | -4.99% since 06/18/24 | +3.05% since 06/18/24 | -10.24% since 06/18/24 |
| Low | 24.7900 on 07/09/24 | 405.96 on 07/02/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 27.5300 on 07/18/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 3-Month | |||||
| %Chg | +3.25% since 04/19/24 | +1.87% since 04/19/24 | -18.39% since 04/19/24 | -9.72% since 04/19/24 | -14.95% since 04/19/24 |
| Low | 24.7900 on 07/09/24 | 399.27 on 05/08/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 27.6300 on 06/06/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | +12.23% since 01/19/24 | +19.15% since 01/19/24 | -12.95% since 01/19/24 | -20.01% since 01/19/24 | -5.18% since 01/19/24 |
| Low | 23.3600 on 01/22/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,528,888 | 76,913,272 | 19,889,694 | 12,538,994 | 7,947,083 |
| Shares Outstanding, K | 2,033,000 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 52,125,640,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 4,698,500,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 12,606,110,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 1,353,090,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.34 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 07/18/24 | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 53.95 | 80.12 | 8.44 | 12.19 |