Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MBLY | ||
| Company | Volvo Ab ADR | Ferrari N.V. | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 24.1200 | 427.32 | 16.87 | ||
| High | 24.3800 | 431.33 | 17.45 | ||
| Low | 24.0200 | 425.21 | 16.46 | ||
| Last | 24.3800 | 429.51 | 17.29 | ||
| Change | +0.2900 | +2.35 | +0.37 | ||
| % Change | +1.20% | +0.55% | +2.19% | ||
| Volume | 118,500 | 217,400 | 4,231,500 | ||
| 20-Day Average Volume | 93,115 | 363,640 | 7,702,950 | ||
| Previous Close | 24.0900 | 427.16 | 16.92 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.5192 | 454.14 | 15.40 | ||
| 20-Day Raw Stochastic | 14.49% | 10.27% | 94.55% | ||
| 20-Day Relative Strength | 41.40% | 37.58% | 60.75% | ||
| Weighted Alpha | +0.47 | +12.35 | -51.23 | ||
| Today's Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 11/14/24 | -2.47% since 11/14/24 | +11.62% since 11/14/24 | ||
| Low | 23.8700 on 11/20/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | ||
| High | 24.8300 on 11/15/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -5.29% since 10/21/24 | -10.55% since 10/21/24 | +31.08% since 10/21/24 | ||
| Low | 23.8700 on 11/20/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | ||
| High | 27.3900 on 11/07/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -5.69% since 08/21/24 | -10.29% since 08/21/24 | +14.05% since 08/21/24 | ||
| Low | 23.7901 on 09/10/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | ||
| High | 27.3900 on 11/07/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -8.28% since 05/21/24 | +2.66% since 05/21/24 | -37.15% since 05/21/24 | ||
| Low | 23.2700 on 08/05/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | ||
| High | 27.6300 on 06/06/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,974,968 | 78,917,808 | 13,722,966 | ||
| Shares Outstanding, K | 2,033,000 | 184,750 | 811,050 | ||
| Annual Sales | 52,125,640,000 | 6,461,490,000 | 2,079,000,000 | ||
| Annual Net Income | 4,698,500,000 | 1,355,090,000 | -27,000,000 | ||
| Last Quarter Sales | 11,229,420,000 | 1,808,230,000 | 486,000,000 | ||
| Last Quarter Net Income | 961,590,000 | 411,440,000 | -2,715,000,000 | ||
| 60-Month Beta | 1.33 | 0.99 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/18/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | ||
| Latest Earnings Date | 10/16/24 | 11/05/24 | 10/31/24 | ||
| Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 49.77 | 152.36 | ||