Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MBLY | ||
| Company | Volvo Ab ADR | Ferrari N.V. | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 23.9745 | 423.21 | 17.29 | ||
| High | 24.3600 | 430.28 | 18.36 | ||
| Low | 23.8500 | 421.01 | 16.91 | ||
| Last | 24.1800 | 426.93 | 17.51 | ||
| Change | -0.1950 | +1.63 | -0.21 | ||
| % Change | -0.80% | +0.38% | -1.19% | ||
| Volume | 148,200 | 262,600 | 6,333,500 | ||
| 20-Day Average Volume | 91,720 | 273,920 | 6,842,520 | ||
| Previous Close | 24.3750 | 425.30 | 17.72 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.1895 | 439.94 | 17.72 | ||
| 20-Day Raw Stochastic | 12.54% | 16.64% | 30.74% | ||
| 20-Day Relative Strength | 39.47% | 40.52% | 53.64% | ||
| Weighted Alpha | -9.17 | +17.56 | -47.70 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 12/13/24 | -6.00% since 12/13/24 | unch since 12/13/24 | ||
| Low | 23.8500 on 12/20/24 | 420.63 on 12/18/24 | 16.80 on 12/19/24 | ||
| High | 25.2600 on 12/18/24 | 445.82 on 12/16/24 | 20.09 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 11/20/24 | -0.05% since 11/20/24 | +3.49% since 11/20/24 | ||
| Low | 23.8500 on 12/20/24 | 420.63 on 12/18/24 | 16.36 on 12/10/24 | ||
| High | 26.4820 on 12/09/24 | 458.48 on 12/06/24 | 20.09 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -5.69% since 09/20/24 | -9.27% since 09/20/24 | +41.44% since 09/20/24 | ||
| Low | 23.8500 on 12/20/24 | 420.63 on 12/18/24 | 11.12 on 10/16/24 | ||
| High | 27.3900 on 11/07/24 | 491.30 on 10/28/24 | 20.09 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | -5.10% since 06/20/24 | +1.63% since 06/20/24 | -33.01% since 06/20/24 | ||
| Low | 23.2700 on 08/05/24 | 404.15 on 07/25/24 | 10.48 on 09/12/24 | ||
| High | 27.5300 on 07/18/24 | 498.23 on 09/03/24 | 28.73 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,157,940 | 78,875,312 | 14,201,485 | ||
| Shares Outstanding, K | 2,033,000 | 184,750 | 811,050 | ||
| Annual Sales | 52,125,640,000 | 6,461,490,000 | 2,079,000,000 | ||
| Annual Net Income | 4,698,500,000 | 1,355,090,000 | -27,000,000 | ||
| Last Quarter Sales | 11,229,420,000 | 1,808,230,000 | 486,000,000 | ||
| Last Quarter Net Income | 961,590,000 | 411,440,000 | -2,715,000,000 | ||
| 60-Month Beta | 1.30 | 0.95 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/18/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | ||
| Latest Earnings Date | 01/24/25 | 02/06/25 | 01/23/25 | ||
| Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 49.40 | 161.09 | ||