Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Volvo Ab ADR (VLVLY)

Volvo Ab ADR (VLVLY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.5600 -0.4000 (-1.29%) 02/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 30.6600 +0.1000 (+0.33%) 16:01 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.4400 +0.39%
on 02/19/25
Period Open: 30.0500
31.3700 -2.58%
on 02/18/25
+0.5100 (+1.70%)
since 02/13/25
1-Month
25.9700 +17.67%
on 01/22/25
Period Open: 26.2600
31.3700 -2.58%
on 02/18/25
+4.3000 (+16.37%)
since 01/21/25
3-Month
23.6000 +29.49%
on 12/24/24
Period Open: 24.3800
31.3700 -2.58%
on 02/18/25
+6.1800 (+25.35%)
since 11/21/24
6-Month
23.6000 +29.49%
on 12/24/24
Period Open: 25.8500
31.3700 -2.58%
on 02/18/25
+4.7100 (+18.22%)
since 08/21/24
YTD
23.9601 +27.55%
on 01/02/25
Period Open: 24.1500
31.3700 -2.58%
on 02/18/25
+6.4100 (+26.54%)
since 12/31/24
52-Week
23.2700 +31.33%
on 08/05/24
Period Open: 26.6000
31.3700 -2.58%
on 02/18/25
+3.9600 (+14.89%)
since 02/21/24
2-Year
17.9400 +70.35%
on 04/10/23
Period Open: 19.7700
31.3700 -2.58%
on 02/18/25
+10.7900 (+54.58%)
since 02/21/23
3-Year
13.6605 +123.71%
on 09/26/22
Period Open: 20.2100
31.3700 -2.58%
on 02/17/25
+10.3500 (+51.21%)
since 02/21/22
5-Year
9.0500 +237.68%
on 03/16/20
Period Open: 15.6900
31.3700 -2.58%
on 02/17/25
+14.8700 (+94.77%)
since 02/24/20

52-Week Key Points

52-Week High 31.3700
Last Price 30.5600
Fibonacci 61.8% 28.2758
Fibonacci 50% 27.3200
Fibonacci 38.2% 26.3642
52-Week Low 23.2700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.58%
1-Month 11 times -2.58%
3-Month 17 times -2.58%
6-Month 13 times -2.58%
YTD 15 times -2.58%
52-Week 19 times -2.58%
2-Year 55 times -2.58%
3-Year 25 times -2.58%
5-Year 31 times -2.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.39%
1-Month 1 time +17.67%
3-Month 5 times +29.49%
6-Month 8 times +29.49%
YTD 1 time +27.55%
52-Week 14 times +31.33%
2-Year 9 times +70.35%
3-Year 7 times +123.71%
5-Year 3 times +237.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements