Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Volvo Ab ADR (VLVLY)

Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.8500 +1.13%
on 12/23/24
25.2600 -4.51%
on 12/18/24
-1.0200 (-4.06%)
since 12/16/24
1-Month
23.8500 +1.13%
on 12/23/24
26.4820 -8.92%
on 12/09/24
-0.5500 (-2.23%)
since 11/22/24
3-Month
23.8500 +1.13%
on 12/23/24
27.3900 -11.94%
on 11/07/24
-1.6400 (-6.37%)
since 09/23/24
6-Month
23.2700 +3.65%
on 08/05/24
27.5300 -12.39%
on 07/18/24
-1.3600 (-5.34%)
since 06/21/24
YTD
23.2700 +3.65%
on 08/05/24
30.1400 -19.97%
on 03/27/24
-1.8250 (-7.03%)
since 12/29/23
52-Week
23.2700 +3.65%
on 08/05/24
30.1400 -19.97%
on 03/27/24
-1.8100 (-6.98%)
since 12/22/23
2-Year
17.8500 +35.13%
on 01/06/23
30.1400 -19.97%
on 03/27/24
+6.1500 (+34.22%)
since 12/23/22
3-Year
13.6605 +76.57%
on 09/26/22
30.1400 -19.97%
on 03/25/24
+1.0300 (+4.46%)
since 12/27/21
5-Year
9.0500 +166.52%
on 03/16/20
30.1400 -19.97%
on 03/25/24
+7.4650 (+44.82%)
since 12/30/19

52-Week Key Points

52-Week High 30.1400
Fibonacci 61.8% 27.5157
Fibonacci 50% 26.7050
Fibonacci 38.2% 25.8943
Last Price 24.1200
52-Week Low 23.2700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.51%
1-Month 7 times -8.92%
3-Month 3 times -11.94%
6-Month 3 times -12.39%
YTD 21 times -19.97%
52-Week 21 times -19.97%
2-Year 61 times -19.97%
3-Year 11 times -19.97%
5-Year 28 times -19.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.13%
1-Month 4 times +1.13%
3-Month 14 times +1.13%
6-Month 10 times +3.65%
YTD 10 times +3.65%
52-Week 11 times +3.65%
2-Year 4 times +35.13%
3-Year 13 times +76.57%
5-Year 8 times +166.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar