Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | MBLY | ALV |
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Autoliv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.8400 | 480.50 | 41.53 | 15.19 | 100.70 |
| High | 26.3600 | 484.26 | 43.09 | 15.47 | 102.87 |
| Low | 25.8300 | 480.20 | 41.34 | 14.32 | 100.45 |
| Last | 26.3200 | 483.94 | 42.56 | 14.40 | 102.10 |
| Change | +0.6280 | +6.90 | +1.51 | -0.76 | +2.68 |
| % Change | +2.44% | +1.45% | +3.68% | -5.01% | +2.70% |
| Volume | 38,900 | 214,600 | 1,384,200 | 4,415,900 | 1,140,000 |
| 20-Day Average Volume | 114,795 | 311,975 | 2,235,315 | 6,545,685 | 764,405 |
| Previous Close | 25.6920 | 477.04 | 41.05 | 15.16 | 99.42 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.9359 | 438.94 | 40.78 | 15.87 | 98.30 |
| 20-Day Raw Stochastic | 98.71% | 99.59% | 63.64% | 7.71% | 92.41% |
| 20-Day Relative Strength | 58.17% | 71.71% | 52.44% | 29.72% | 49.81% |
| Weighted Alpha | +27.34 | +58.84 | -26.17 | -61.46 | +1.35 |
| Today's Opinion | Hold | 100% Buy | 72% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 08/16/24 | +5.27% since 08/16/24 | +4.36% since 08/16/24 | +0.70% since 08/16/24 | +2.16% since 08/16/24 |
| Low | 25.3100 on 08/19/24 | 460.57 on 08/19/24 | 40.52 on 08/20/24 | 14.32 on 08/23/24 | 99.39 on 08/22/24 |
| High | 26.3600 on 08/23/24 | 484.26 on 08/23/24 | 43.09 on 08/23/24 | 15.47 on 08/23/24 | 102.86 on 08/23/24 |
| 1-Month | |||||
| %Chg | +1.15% since 07/23/24 | +14.36% since 07/23/24 | -2.81% since 07/23/24 | -38.22% since 07/23/24 | +3.94% since 07/23/24 |
| Low | 23.2700 on 08/05/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 13.83 on 08/15/24 | 92.78 on 08/05/24 |
| High | 26.3600 on 08/23/24 | 484.26 on 08/23/24 | 45.16 on 07/31/24 | 23.08 on 07/24/24 | 102.86 on 08/23/24 |
| 3-Month | |||||
| %Chg | -0.53% since 05/23/24 | +17.03% since 05/23/24 | -4.92% since 05/23/24 | -47.75% since 05/23/24 | -17.92% since 05/23/24 |
| Low | 23.2700 on 08/05/24 | 403.01 on 06/14/24 | 38.01 on 08/12/24 | 13.83 on 08/15/24 | 92.78 on 08/05/24 |
| High | 27.6300 on 06/06/24 | 484.26 on 08/23/24 | 46.44 on 07/18/24 | 33.26 on 06/10/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -3.09% since 02/23/24 | +16.31% since 02/23/24 | -21.68% since 02/23/24 | -39.34% since 02/23/24 | -9.10% since 02/23/24 |
| Low | 23.2700 on 08/05/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 13.83 on 08/15/24 | 92.78 on 08/05/24 |
| High | 30.1400 on 03/27/24 | 484.26 on 08/23/24 | 56.12 on 03/21/24 | 34.00 on 04/04/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,508,560 | 89,407,920 | 12,228,680 | 11,653,055 | 8,308,388 |
| Shares Outstanding, K | 2,033,000 | 184,750 | 287,328 | 809,240 | 81,375 |
| Annual Sales | 52,125,640,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 10,475,000,000 |
| Annual Net Income | 4,698,500,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 488,000,000 |
| Last Quarter Sales | 13,118,890,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 2,605,000,000 |
| Last Quarter Net Income | 1,454,640,000 | 443,810,000 | 313,000,000 | -86,000,000 | 139,000,000 |
| 60-Month Beta | 1.34 | 0.99 | 1.59 | 0.13 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/18/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 10/16/24 | 08/01/24 | 08/02/24 | 08/01/24 | 10/18/24 |
| Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 57.47 | 7.86 | 63.17 | 11.23 |