Vision Marine Technologies Inc (VMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMAR | SRAD | POOL | AS | BC |
| Company | Vision Marine Technologies Inc | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.83 | 17.75 | 362.97 | 21.14 | 78.64 |
| High | 2.98 | 17.75 | 366.31 | 22.41 | 79.93 |
| Low | 2.83 | 17.42 | 362.52 | 21.14 | 78.10 |
| Last | 2.96 | 17.46 | 366.98 | 22.78 | 80.11 |
| Change | +0.23 | -0.04 | +6.00 | +1.82 | +1.66 |
| % Change | +8.42% | -0.23% | +1.66% | +8.68% | +2.12% |
| Volume | 267,014 | 107,991 | 34,441 | 1,130,914 | 29,721 |
| 20-Day Average Volume | 1,351,698 | 849,663 | 320,724 | 2,252,447 | 485,261 |
| Previous Close | 2.73 | 17.50 | 360.98 | 20.96 | 78.45 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 14.86 | 363.96 | 19.22 | 81.35 |
| 20-Day Raw Stochastic | 19.20% | 93.92% | 46.78% | 98.00% | 21.66% |
| 20-Day Relative Strength | 28.86% | 79.69% | 50.59% | 68.44% | 46.21% |
| Weighted Alpha | -95.60 | +84.11 | +1.58 | +62.75 | -1.75 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Sell | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 11/14/24 | +0.92% since 11/14/24 | +1.78% since 11/14/24 | +9.69% since 11/14/24 | -2.02% since 11/14/24 |
| Low | 2.53 on 11/18/24 | 16.77 on 11/15/24 | 354.00 on 11/19/24 | 18.56 on 11/19/24 | 77.17 on 11/20/24 |
| High | 3.00 on 11/20/24 | 17.85 on 11/20/24 | 378.81 on 11/15/24 | 21.94 on 11/21/24 | 81.71 on 11/15/24 |
| 1-Month | |||||
| %Chg | -21.90% since 10/21/24 | +37.28% since 10/21/24 | +1.36% since 10/21/24 | +15.85% since 10/21/24 | -2.83% since 10/21/24 |
| Low | 2.53 on 11/18/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 4.20 on 10/25/24 | 17.85 on 11/20/24 | 380.00 on 10/24/24 | 21.94 on 11/21/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | -94.72% since 08/21/24 | +47.14% since 08/21/24 | +3.67% since 08/21/24 | +54.42% since 08/21/24 | +2.66% since 08/21/24 |
| Low | 2.53 on 11/18/24 | 11.35 on 09/03/24 | 337.00 on 09/11/24 | 13.16 on 09/03/24 | 73.76 on 09/11/24 |
| High | 42.48 on 08/22/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 21.94 on 11/21/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | -96.59% since 05/21/24 | +60.49% since 05/21/24 | -1.96% since 05/21/24 | +48.04% since 05/21/24 | -2.08% since 05/21/24 |
| Low | 2.53 on 11/18/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 102.53 on 06/28/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 21.94 on 11/21/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,136 | 19,445,080 | 13,737,451 | 10,590,040 | 5,176,366 |
| Shares Outstanding, K | 783 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 4,200,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | -15,500,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 470,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | -2,220,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | -0.05 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -24.29 on 07/15/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 11/25/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.90 | 31.84 | 129.19 | 13.78 |