Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | EXP | SUM | CX |
| Company | Vulcan Materials Company | Martin Marietta Materials | Eagle Materials Inc | Summit Materials Inc | Cemex S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 281.35 | 590.00 | 310.00 | 51.45 | 5.45 |
| High | 284.92 | 599.35 | 314.52 | 51.76 | 5.55 |
| Low | 280.09 | 587.58 | 308.98 | 50.85 | 5.45 |
| Last | 284.61 | 597.81 | 314.35 | 51.66 | 5.50 |
| Change | +3.43 | +7.21 | +5.24 | +0.50 | +0.05 |
| % Change | +1.22% | +1.22% | +1.70% | +0.98% | +0.92% |
| Volume | 503,200 | 448,500 | 241,900 | 2,052,200 | 3,704,600 |
| 20-Day Average Volume | 1,004,880 | 505,780 | 270,895 | 1,715,520 | 12,881,940 |
| Previous Close | 281.18 | 590.60 | 309.11 | 51.16 | 5.45 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 279.20 | 594.76 | 300.80 | 48.58 | 5.45 |
| 20-Day Raw Stochastic | 68.75% | 42.96% | 93.26% | 78.32% | 42.74% |
| 20-Day Relative Strength | 63.47% | 58.04% | 63.63% | 71.01% | 45.58% |
| Weighted Alpha | +33.13 | +25.67 | +72.47 | +56.18 | -26.29 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 11/15/24 | +2.54% since 11/15/24 | +4.34% since 11/15/24 | +6.67% since 11/15/24 | +0.55% since 11/15/24 |
| Low | 273.66 on 11/19/24 | 572.01 on 11/19/24 | 295.64 on 11/19/24 | 47.66 on 11/19/24 | 5.32 on 11/20/24 |
| High | 284.92 on 11/22/24 | 599.34 on 11/22/24 | 314.52 on 11/22/24 | 53.49 on 11/21/24 | 5.56 on 11/18/24 |
| 1-Month | |||||
| %Chg | +12.17% since 10/22/24 | +6.57% since 10/22/24 | +8.78% since 10/22/24 | +28.19% since 10/22/24 | -5.82% since 10/22/24 |
| Low | 250.76 on 10/23/24 | 556.31 on 10/23/24 | 277.70 on 10/29/24 | 39.88 on 10/23/24 | 5.00 on 11/06/24 |
| High | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 317.00 on 11/11/24 | 53.49 on 11/21/24 | 6.17 on 11/07/24 |
| 3-Month | |||||
| %Chg | +14.77% since 08/22/24 | +10.25% since 08/22/24 | +23.50% since 08/22/24 | +31.72% since 08/22/24 | -13.66% since 08/22/24 |
| Low | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 235.74 on 09/05/24 | 34.80 on 09/11/24 | 5.00 on 11/06/24 |
| High | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 317.00 on 11/11/24 | 53.49 on 11/21/24 | 6.72 on 08/23/24 |
| 6-Month | |||||
| %Chg | +9.10% since 05/22/24 | +4.28% since 05/22/24 | +31.64% since 05/22/24 | +31.22% since 05/22/24 | -27.73% since 05/22/24 |
| Low | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 211.44 on 07/09/24 | 34.64 on 06/25/24 | 5.00 on 11/06/24 |
| High | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 317.00 on 11/11/24 | 53.49 on 11/21/24 | 7.73 on 05/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,585,880 | 36,536,952 | 10,544,240 | 9,071,754 | 7,969,979 |
| Shares Outstanding, K | 132,061 | 61,118 | 33,543 | 175,605 | 1,449,087 |
| Annual Sales | 7,781,900,000 | 6,777,200,000 | 2,259,300,000 | 2,619,470,000 | 17,388,000,000 |
| Annual Net Income | 933,200,000 | 1,168,900,000 | 477,640,000 | 289,630,000 | 182,000,000 |
| Last Quarter Sales | 2,003,900,000 | 1,889,000,000 | 623,620,000 | 1,171,140,000 | 4,089,670,000 |
| Last Quarter Net Income | 207,600,000 | 363,000,000 | 143,520,000 | 105,180,000 | 405,720,000 |
| 60-Month Beta | 0.81 | 0.90 | 1.32 | 1.14 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 10/30/24 | 5.91 on 10/30/24 | 4.31 on 10/29/24 | 0.75 on 10/30/24 | 0.14 on 10/28/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/29/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.460 on 11/04/24 | 0.790 on 09/03/24 | 0.250 on 09/17/24 | N/A | 0.021 on 09/13/24 |
| Next Ex-Dividends Date | 11/04/24 | 12/02/24 | 12/16/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.17 | 33.31 | 21.75 | 31.98 | 30.28 |